Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,900,806 |
22 Aug 2023 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,658,000 |
21 Aug 2023 | HKD | 1.82 | 1.84 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 4,016,000 |
18 Aug 2023 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 1,158,000 |
17 Aug 2023 | HKD | 1.82 | 1.83 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,792,430 |
16 Aug 2023 | HKD | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,618,000 |
15 Aug 2023 | HKD | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,460,000 |
14 Aug 2023 | HKD | 1.91 | 1.91 | 1.84 | 1.86 | 1.86 | -0.05 (-2.62%) | 3,276,000 |
11 Aug 2023 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 3,514,000 |
10 Aug 2023 | HKD | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 4,332,000 |
9 Aug 2023 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,058,748 |
8 Aug 2023 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,543,287 |
7 Aug 2023 | HKD | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,802,000 |
4 Aug 2023 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,776,000 |
3 Aug 2023 | HKD | 1.88 | 1.89 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 6,598,000 |
2 Aug 2023 | HKD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 6,123,364 |
1 Aug 2023 | HKD | 1.95 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,968,000 |
31 Jul 2023 | HKD | 1.95 | 1.99 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 6,038,000 |
28 Jul 2023 | HKD | 1.88 | 1.95 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 4,084,000 |
27 Jul 2023 | HKD | 1.9 | 1.91 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 3,530,955 |
26 Jul 2023 | HKD | 1.89 | 1.92 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 6,964,000 |
25 Jul 2023 | HKD | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,296,619 |
24 Jul 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,402,000 |
21 Jul 2023 | HKD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,686,000 |
20 Jul 2023 | HKD | 1.79 | 1.87 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 6,926,000 |
19 Jul 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 628,000 |
18 Jul 2023 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,280,000 |
17 Jul 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 1,038,000 |
13 Jul 2023 | HKD | 1.77 | 1.8 | 1.75 | 1.79 | 1.79 | +0.05 (+2.87%) | 4,996,000 |