Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 466,000 |
11 Jul 2023 | HKD | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 762,000 |
10 Jul 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,042,000 |
7 Jul 2023 | HKD | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,492,000 |
6 Jul 2023 | HKD | 1.8 | 1.8 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,900,000 |
5 Jul 2023 | HKD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,114,000 |
4 Jul 2023 | HKD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 842,000 |
3 Jul 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 834,000 |
30 Jun 2023 | HKD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,562,333 |
29 Jun 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 874,000 |
28 Jun 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 640,781 |
27 Jun 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 2,469,328 |
26 Jun 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,790,000 |
23 Jun 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,191,024 |
21 Jun 2023 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 892,000 |
20 Jun 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,830,000 |
19 Jun 2023 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,298,000 |
16 Jun 2023 | HKD | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,818,000 |
15 Jun 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,528,000 |
14 Jun 2023 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 716,000 |
13 Jun 2023 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,426,000 |
12 Jun 2023 | HKD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 975,429 |
9 Jun 2023 | HKD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,248,000 |
8 Jun 2023 | HKD | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 756,000 |
7 Jun 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,878,000 |
6 Jun 2023 | HKD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,826,000 |
5 Jun 2023 | HKD | 1.79 | 1.82 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,196,000 |
2 Jun 2023 | HKD | 1.77 | 1.81 | 1.72 | 1.79 | 1.79 | +0.05 (+2.87%) | 3,714,655 |
1 Jun 2023 | HKD | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,553,209 |
31 May 2023 | HKD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 4,879,133 |