| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 439 | 451 | 436 | 445 | 445 | +3 (+0.68%) | 23,800 |
| 16 May 2024 | JPY | 439 | 445 | 432 | 442 | 442 | 0.0 (0.0%) | 26,500 |
| 15 May 2024 | JPY | 449 | 455 | 437 | 442 | 442 | -7 (-1.56%) | 28,600 |
| 14 May 2024 | JPY | 444 | 452 | 438 | 449 | 449 | +2 (+0.45%) | 33,200 |
| 13 May 2024 | JPY | 447 | 448 | 442 | 447 | 447 | +1 (+0.22%) | 17,400 |
| 10 May 2024 | JPY | 435 | 456 | 431 | 446 | 446 | +15 (+3.48%) | 68,300 |
| 9 May 2024 | JPY | 450 | 450 | 430 | 431 | 431 | -17 (-3.79%) | 70,100 |
| 8 May 2024 | JPY | 450 | 457 | 448 | 448 | 448 | -2 (-0.44%) | 48,200 |
| 7 May 2024 | JPY | 468 | 468 | 450 | 450 | 450 | -12 (-2.60%) | 79,300 |
| 2 May 2024 | JPY | 467 | 473 | 462 | 462 | 462 | -16 (-3.35%) | 77,100 |
| 1 May 2024 | JPY | 476 | 487 | 472 | 478 | 478 | -6 (-1.24%) | 71,500 |
| 30 Apr 2024 | JPY | 497 | 498 | 478 | 484 | 484 | +1 (+0.21%) | 75,200 |
| 26 Apr 2024 | JPY | 481 | 496 | 479 | 483 | 483 | -6 (-1.23%) | 114,100 |
| 25 Apr 2024 | JPY | 511 | 511 | 485 | 489 | 489 | -15 (-2.98%) | 130,600 |
| 24 Apr 2024 | JPY | 516 | 524 | 500 | 504 | 504 | -7 (-1.37%) | 234,800 |
| 23 Apr 2024 | JPY | 550 | 564 | 488 | 511 | 511 | -5 (-0.97%) | 989,100 |
| 22 Apr 2024 | JPY | 550 | 573 | 510 | 516 | 516 | -37 (-6.69%) | 586,500 |
| 19 Apr 2024 | JPY | 600 | 607 | 553 | 553 | 553 | -100 (-15.31%) | 1,981,000 |
| 18 Apr 2024 | JPY | 560 | 653 | 557 | 653 | 653 | +100 (+18.08%) | 5,353,000 |
| 17 Apr 2024 | JPY | 553 | 553 | 518 | 553 | 553 | +80 (+16.91%) | 2,710,800 |
| 16 Apr 2024 | JPY | 498 | 505 | 463 | 473 | 473 | -55 (-10.42%) | 958,500 |
| 15 Apr 2024 | JPY | 473 | 555 | 467 | 528 | 528 | +47 (+9.77%) | 4,452,800 |
| 12 Apr 2024 | JPY | 405 | 481 | 405 | 481 | 481 | +80 (+19.95%) | 853,500 |
| 11 Apr 2024 | JPY | 402 | 407 | 396 | 401 | 401 | 0.0 (0.0%) | 21,200 |
| 10 Apr 2024 | JPY | 400 | 409 | 400 | 401 | 401 | +2 (+0.50%) | 8,700 |
| 9 Apr 2024 | JPY | 399 | 405 | 396 | 399 | 399 | -1 (-0.25%) | 12,400 |
| 8 Apr 2024 | JPY | 406 | 406 | 395 | 400 | 400 | +2 (+0.50%) | 16,000 |
| 5 Apr 2024 | JPY | 395 | 401 | 385 | 398 | 398 | -1 (-0.25%) | 32,600 |
| 4 Apr 2024 | JPY | 401 | 405 | 396 | 399 | 399 | 0.0 (0.0%) | 16,800 |
| 3 Apr 2024 | JPY | 400 | 403 | 392 | 399 | 399 | -2 (-0.50%) | 23,900 |
