| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 443 | 448 | 437 | 448 | 448 | +6 (+1.36%) | 11,000 |
| 6 Jun 2024 | JPY | 446 | 446 | 434 | 442 | 442 | -2 (-0.45%) | 17,200 |
| 5 Jun 2024 | JPY | 439 | 444 | 431 | 444 | 444 | +5 (+1.14%) | 11,200 |
| 4 Jun 2024 | JPY | 430 | 445 | 430 | 439 | 439 | +4 (+0.92%) | 19,300 |
| 3 Jun 2024 | JPY | 447 | 447 | 435 | 435 | 435 | -12 (-2.68%) | 18,300 |
| 31 May 2024 | JPY | 422 | 447 | 418 | 447 | 447 | +27 (+6.43%) | 59,000 |
| 30 May 2024 | JPY | 413 | 424 | 413 | 420 | 420 | +1 (+0.24%) | 19,600 |
| 29 May 2024 | JPY | 436 | 437 | 417 | 419 | 419 | -20 (-4.56%) | 36,900 |
| 28 May 2024 | JPY | 427 | 441 | 427 | 439 | 439 | +5 (+1.15%) | 30,700 |
| 27 May 2024 | JPY | 422 | 435 | 420 | 434 | 434 | +10 (+2.36%) | 25,400 |
| 24 May 2024 | JPY | 418 | 438 | 416 | 424 | 424 | 0.0 (0.0%) | 44,500 |
| 23 May 2024 | JPY | 436 | 436 | 423 | 424 | 424 | -14 (-3.20%) | 42,300 |
| 22 May 2024 | JPY | 451 | 451 | 437 | 438 | 438 | -13 (-2.88%) | 28,800 |
| 21 May 2024 | JPY | 462 | 472 | 451 | 451 | 451 | -5 (-1.10%) | 60,600 |
| 20 May 2024 | JPY | 453 | 461 | 452 | 456 | 456 | +11 (+2.47%) | 32,800 |
| 17 May 2024 | JPY | 439 | 451 | 436 | 445 | 445 | +3 (+0.68%) | 23,800 |
| 16 May 2024 | JPY | 439 | 445 | 432 | 442 | 442 | 0.0 (0.0%) | 26,500 |
| 15 May 2024 | JPY | 449 | 455 | 437 | 442 | 442 | -7 (-1.56%) | 28,600 |
| 14 May 2024 | JPY | 444 | 452 | 438 | 449 | 449 | +2 (+0.45%) | 33,200 |
| 13 May 2024 | JPY | 447 | 448 | 442 | 447 | 447 | +1 (+0.22%) | 17,400 |
| 10 May 2024 | JPY | 435 | 456 | 431 | 446 | 446 | +15 (+3.48%) | 68,300 |
| 9 May 2024 | JPY | 450 | 450 | 430 | 431 | 431 | -17 (-3.79%) | 70,100 |
| 8 May 2024 | JPY | 450 | 457 | 448 | 448 | 448 | -2 (-0.44%) | 48,200 |
| 7 May 2024 | JPY | 468 | 468 | 450 | 450 | 450 | -12 (-2.60%) | 79,300 |
| 2 May 2024 | JPY | 467 | 473 | 462 | 462 | 462 | -16 (-3.35%) | 77,100 |
| 1 May 2024 | JPY | 476 | 487 | 472 | 478 | 478 | -6 (-1.24%) | 71,500 |
| 30 Apr 2024 | JPY | 497 | 498 | 478 | 484 | 484 | +1 (+0.21%) | 75,200 |
| 26 Apr 2024 | JPY | 481 | 496 | 479 | 483 | 483 | -6 (-1.23%) | 114,100 |
| 25 Apr 2024 | JPY | 511 | 511 | 485 | 489 | 489 | -15 (-2.98%) | 130,600 |
| 24 Apr 2024 | JPY | 516 | 524 | 500 | 504 | 504 | -7 (-1.37%) | 234,800 |
