| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 490 | 498 | 486 | 488 | 488 | -3 (-0.61%) | 9,000 |
| 6 Jul 2023 | JPY | 500 | 500 | 491 | 491 | 491 | -14 (-2.77%) | 22,000 |
| 5 Jul 2023 | JPY | 507 | 507 | 500 | 505 | 505 | +1 (+0.20%) | 7,500 |
| 4 Jul 2023 | JPY | 510 | 516 | 501 | 504 | 504 | -4 (-0.79%) | 28,800 |
| 3 Jul 2023 | JPY | 512 | 535 | 506 | 508 | 508 | -4 (-0.78%) | 150,900 |
| 30 Jun 2023 | JPY | 500 | 512 | 500 | 512 | 512 | +6 (+1.19%) | 15,800 |
| 29 Jun 2023 | JPY | 499 | 506 | 495 | 506 | 506 | +8 (+1.61%) | 19,300 |
| 28 Jun 2023 | JPY | 498 | 502 | 493 | 498 | 498 | +1 (+0.20%) | 9,700 |
| 27 Jun 2023 | JPY | 512 | 512 | 494 | 497 | 497 | -16 (-3.12%) | 41,900 |
| 26 Jun 2023 | JPY | 520 | 520 | 513 | 513 | 513 | -11 (-2.10%) | 13,800 |
| 23 Jun 2023 | JPY | 519 | 525 | 512 | 524 | 524 | +6 (+1.16%) | 39,100 |
| 22 Jun 2023 | JPY | 526 | 533 | 518 | 518 | 518 | -8 (-1.52%) | 38,900 |
| 21 Jun 2023 | JPY | 538 | 550 | 526 | 526 | 526 | -12 (-2.23%) | 51,700 |
| 20 Jun 2023 | JPY | 545 | 550 | 533 | 538 | 538 | -21 (-3.76%) | 54,700 |
| 19 Jun 2023 | JPY | 548 | 584 | 542 | 559 | 559 | +19 (+3.52%) | 203,400 |
| 16 Jun 2023 | JPY | 528 | 540 | 527 | 540 | 540 | +14 (+2.66%) | 16,000 |
| 15 Jun 2023 | JPY | 534 | 536 | 526 | 526 | 526 | -1 (-0.19%) | 19,200 |
| 14 Jun 2023 | JPY | 547 | 553 | 527 | 527 | 527 | -10 (-1.86%) | 38,700 |
| 13 Jun 2023 | JPY | 554 | 561 | 535 | 537 | 537 | -16 (-2.89%) | 56,900 |
| 12 Jun 2023 | JPY | 505 | 554 | 505 | 553 | 553 | +50 (+9.94%) | 88,800 |
| 9 Jun 2023 | JPY | 496 | 514 | 493 | 503 | 503 | +10 (+2.03%) | 31,100 |
| 8 Jun 2023 | JPY | 515 | 523 | 489 | 493 | 493 | -25 (-4.83%) | 38,700 |
| 7 Jun 2023 | JPY | 525 | 530 | 512 | 518 | 518 | +3 (+0.58%) | 25,000 |
| 6 Jun 2023 | JPY | 502 | 547 | 496 | 515 | 515 | +13 (+2.59%) | 144,800 |
| 5 Jun 2023 | JPY | 509 | 510 | 501 | 502 | 502 | -4 (-0.79%) | 17,900 |
| 2 Jun 2023 | JPY | 513 | 513 | 505 | 506 | 506 | -9 (-1.75%) | 12,200 |
| 1 Jun 2023 | JPY | 506 | 516 | 506 | 515 | 515 | +9 (+1.78%) | 6,200 |
| 31 May 2023 | JPY | 510 | 514 | 505 | 506 | 506 | -4 (-0.78%) | 11,000 |
| 30 May 2023 | JPY | 508 | 513 | 497 | 510 | 510 | +1 (+0.20%) | 12,100 |
| 29 May 2023 | JPY | 502 | 526 | 496 | 509 | 509 | +7 (+1.39%) | 40,600 |
