| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 484 | 513 | 484 | 502 | 502 | +17 (+3.51%) | 46,400 |
| 25 May 2023 | JPY | 484 | 492 | 484 | 485 | 485 | +2 (+0.41%) | 5,300 |
| 24 May 2023 | JPY | 486 | 494 | 483 | 483 | 483 | -3 (-0.62%) | 9,400 |
| 23 May 2023 | JPY | 505 | 505 | 481 | 486 | 486 | -16 (-3.19%) | 32,000 |
| 22 May 2023 | JPY | 488 | 505 | 488 | 502 | 502 | +15 (+3.08%) | 27,000 |
| 19 May 2023 | JPY | 467 | 492 | 467 | 487 | 487 | +19 (+4.06%) | 48,000 |
| 18 May 2023 | JPY | 469 | 480 | 468 | 468 | 468 | -3 (-0.64%) | 28,700 |
| 17 May 2023 | JPY | 471 | 485 | 471 | 471 | 471 | -4 (-0.84%) | 19,400 |
| 16 May 2023 | JPY | 479 | 479 | 471 | 475 | 475 | -2 (-0.42%) | 18,500 |
| 15 May 2023 | JPY | 470 | 478 | 464 | 477 | 477 | +12 (+2.58%) | 16,200 |
| 12 May 2023 | JPY | 468 | 470 | 464 | 465 | 465 | -6 (-1.27%) | 7,100 |
| 11 May 2023 | JPY | 475 | 475 | 464 | 471 | 471 | -4 (-0.84%) | 15,500 |
| 10 May 2023 | JPY | 478 | 479 | 472 | 475 | 475 | -3 (-0.63%) | 9,100 |
| 9 May 2023 | JPY | 470 | 482 | 470 | 478 | 478 | +1 (+0.21%) | 15,200 |
| 8 May 2023 | JPY | 466 | 481 | 466 | 477 | 477 | +11 (+2.36%) | 29,000 |
| 2 May 2023 | JPY | 464 | 470 | 451 | 466 | 466 | +7 (+1.53%) | 20,900 |
| 1 May 2023 | JPY | 469 | 478 | 457 | 459 | 459 | -10 (-2.13%) | 44,000 |
| 28 Apr 2023 | JPY | 470 | 473 | 461 | 469 | 469 | -4 (-0.85%) | 44,400 |
| 27 Apr 2023 | JPY | 485 | 537 | 471 | 473 | 473 | -6 (-1.25%) | 523,800 |
| 26 Apr 2023 | JPY | 485 | 509 | 476 | 479 | 479 | -3 (-0.62%) | 110,600 |
| 25 Apr 2023 | JPY | 488 | 489 | 482 | 482 | 482 | -8 (-1.63%) | 23,400 |
| 24 Apr 2023 | JPY | 490 | 500 | 486 | 490 | 490 | 0.0 (0.0%) | 18,100 |
| 21 Apr 2023 | JPY | 493 | 497 | 480 | 490 | 490 | -7 (-1.41%) | 63,900 |
| 20 Apr 2023 | JPY | 520 | 522 | 497 | 497 | 497 | -5 (-1.00%) | 79,900 |
| 19 Apr 2023 | JPY | 505 | 505 | 493 | 502 | 502 | -6 (-1.18%) | 56,500 |
| 18 Apr 2023 | JPY | 509 | 516 | 506 | 508 | 508 | -1 (-0.20%) | 39,300 |
| 17 Apr 2023 | JPY | 526 | 535 | 508 | 509 | 509 | -36 (-6.61%) | 167,500 |
| 14 Apr 2023 | JPY | 550 | 552 | 540 | 545 | 545 | -5 (-0.91%) | 50,000 |
| 13 Apr 2023 | JPY | 551 | 551 | 543 | 550 | 550 | +5 (+0.92%) | 14,900 |
| 12 Apr 2023 | JPY | 552 | 552 | 541 | 545 | 545 | -7 (-1.27%) | 31,500 |
