| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 567 | 597 | 566 | 568 | 568 | -6 (-1.05%) | 127,100 |
| 24 Feb 2023 | JPY | 605 | 610 | 565 | 574 | 574 | -30 (-4.97%) | 123,500 |
| 22 Feb 2023 | JPY | 602 | 612 | 593 | 604 | 604 | +5 (+0.83%) | 103,800 |
| 21 Feb 2023 | JPY | 601 | 610 | 591 | 599 | 599 | -1 (-0.17%) | 102,700 |
| 20 Feb 2023 | JPY | 588 | 605 | 571 | 600 | 600 | +17 (+2.92%) | 100,200 |
| 17 Feb 2023 | JPY | 590 | 597 | 577 | 583 | 583 | -17 (-2.83%) | 121,600 |
| 16 Feb 2023 | JPY | 590 | 604 | 586 | 600 | 600 | +11 (+1.87%) | 115,100 |
| 15 Feb 2023 | JPY | 571 | 594 | 564 | 589 | 589 | +23 (+4.06%) | 157,300 |
| 14 Feb 2023 | JPY | 581 | 588 | 561 | 566 | 566 | -6 (-1.05%) | 133,300 |
| 13 Feb 2023 | JPY | 594 | 610 | 557 | 572 | 572 | -22 (-3.70%) | 400,000 |
| 10 Feb 2023 | JPY | 748 | 753 | 591 | 594 | 594 | -59 (-9.04%) | 2,808,600 |
| 9 Feb 2023 | JPY | 585 | 653 | 569 | 653 | 653 | +100 (+18.08%) | 1,057,600 |
| 8 Feb 2023 | JPY | 564 | 574 | 551 | 553 | 553 | -17 (-2.98%) | 223,300 |
| 7 Feb 2023 | JPY | 580 | 618 | 565 | 570 | 570 | +4 (+0.71%) | 697,200 |
| 6 Feb 2023 | JPY | 574 | 593 | 555 | 566 | 566 | -12 (-2.08%) | 438,600 |
| 3 Feb 2023 | JPY | 659 | 661 | 566 | 578 | 578 | -13 (-2.20%) | 1,323,000 |
| 2 Feb 2023 | JPY | 580 | 671 | 580 | 591 | 591 | +20 (+3.50%) | 3,427,900 |
| 1 Feb 2023 | JPY | 573 | 609 | 556 | 571 | 571 | -82 (-12.56%) | 1,729,900 |
| 31 Jan 2023 | JPY | 696 | 699 | 621 | 653 | 653 | -13 (-1.95%) | 5,899,600 |
| 30 Jan 2023 | JPY | 666 | 666 | 666 | 666 | 666 | +100 (+17.67%) | 284,700 |
| 27 Jan 2023 | JPY | 502 | 566 | 480 | 566 | 566 | +80 (+16.46%) | 4,090,300 |
| 26 Jan 2023 | JPY | 486 | 486 | 486 | 486 | 486 | +80 (+19.70%) | 58,300 |
| 25 Jan 2023 | JPY | 408 | 413 | 404 | 406 | 406 | -3 (-0.73%) | 7,400 |
| 24 Jan 2023 | JPY | 410 | 458 | 403 | 409 | 409 | -2 (-0.49%) | 128,500 |
| 23 Jan 2023 | JPY | 416 | 416 | 404 | 411 | 411 | +3 (+0.74%) | 4,500 |
| 20 Jan 2023 | JPY | 406 | 409 | 400 | 408 | 408 | +5 (+1.24%) | 3,800 |
| 19 Jan 2023 | JPY | 387 | 403 | 387 | 403 | 403 | +3 (+0.75%) | 2,100 |
| 18 Jan 2023 | JPY | 390 | 400 | 385 | 400 | 400 | +3 (+0.76%) | 7,400 |
| 17 Jan 2023 | JPY | 393 | 399 | 387 | 397 | 397 | +4 (+1.02%) | 2,800 |
| 16 Jan 2023 | JPY | 390 | 408 | 387 | 393 | 393 | -24 (-5.76%) | 23,000 |
