| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 403 | 417 | 399 | 417 | 417 | +11 (+2.71%) | 9,100 |
| 12 Jan 2023 | JPY | 405 | 407 | 400 | 406 | 406 | -2 (-0.49%) | 5,800 |
| 11 Jan 2023 | JPY | 402 | 408 | 402 | 408 | 408 | +4 (+0.99%) | 3,400 |
| 10 Jan 2023 | JPY | 415 | 415 | 401 | 404 | 404 | 0.0 (0.0%) | 1,500 |
| 6 Jan 2023 | JPY | 416 | 416 | 402 | 404 | 404 | -10 (-2.42%) | 6,500 |
| 5 Jan 2023 | JPY | 399 | 414 | 399 | 414 | 414 | +7 (+1.72%) | 8,400 |
| 4 Jan 2023 | JPY | 395 | 412 | 390 | 407 | 407 | +17 (+4.36%) | 22,400 |
| 30 Dec 2022 | JPY | 391 | 399 | 388 | 390 | 390 | +2 (+0.52%) | 6,600 |
| 29 Dec 2022 | JPY | 383 | 393 | 383 | 388 | 388 | +4 (+1.04%) | 4,600 |
| 28 Dec 2022 | JPY | 378 | 385 | 378 | 384 | 384 | 0.0 (0.0%) | 16,000 |
| 27 Dec 2022 | JPY | 381 | 405 | 381 | 384 | 384 | -4 (-1.03%) | 23,800 |
| 26 Dec 2022 | JPY | 392 | 392 | 385 | 388 | 388 | -3 (-0.77%) | 10,300 |
| 23 Dec 2022 | JPY | 390 | 392 | 387 | 391 | 391 | +1 (+0.26%) | 10,200 |
| 22 Dec 2022 | JPY | 392 | 395 | 390 | 390 | 390 | -2 (-0.51%) | 14,000 |
| 21 Dec 2022 | JPY | 400 | 416 | 386 | 392 | 392 | -9 (-2.24%) | 26,800 |
| 20 Dec 2022 | JPY | 411 | 416 | 399 | 401 | 401 | -10 (-2.43%) | 18,600 |
| 19 Dec 2022 | JPY | 415 | 415 | 411 | 411 | 411 | -7 (-1.67%) | 7,600 |
| 16 Dec 2022 | JPY | 416 | 419 | 415 | 418 | 418 | -3 (-0.71%) | 10,000 |
| 15 Dec 2022 | JPY | 422 | 422 | 416 | 421 | 421 | 0.0 (0.0%) | 9,300 |
| 14 Dec 2022 | JPY | 416 | 421 | 416 | 421 | 421 | +5 (+1.20%) | 6,100 |
| 13 Dec 2022 | JPY | 419 | 423 | 416 | 416 | 416 | -3 (-0.72%) | 6,300 |
| 12 Dec 2022 | JPY | 413 | 424 | 412 | 419 | 419 | +2 (+0.48%) | 15,900 |
| 9 Dec 2022 | JPY | 418 | 418 | 411 | 417 | 417 | +4 (+0.97%) | 16,500 |
| 8 Dec 2022 | JPY | 416 | 419 | 413 | 413 | 413 | -3 (-0.72%) | 5,000 |
| 7 Dec 2022 | JPY | 416 | 419 | 416 | 416 | 416 | 0.0 (0.0%) | 12,200 |
| 6 Dec 2022 | JPY | 416 | 419 | 415 | 416 | 416 | -4 (-0.95%) | 7,500 |
| 5 Dec 2022 | JPY | 423 | 426 | 417 | 420 | 420 | -3 (-0.71%) | 4,100 |
| 2 Dec 2022 | JPY | 422 | 425 | 421 | 423 | 423 | -5 (-1.17%) | 3,700 |
| 1 Dec 2022 | JPY | 421 | 428 | 420 | 428 | 428 | +6 (+1.42%) | 4,200 |
| 30 Nov 2022 | JPY | 422 | 428 | 421 | 422 | 422 | 0.0 (0.0%) | 4,400 |
