| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 430 | 430 | 420 | 422 | 422 | -9 (-2.09%) | 16,500 |
| 28 Nov 2022 | JPY | 434 | 434 | 428 | 431 | 431 | -6 (-1.37%) | 4,900 |
| 25 Nov 2022 | JPY | 438 | 438 | 432 | 437 | 437 | -1 (-0.23%) | 11,100 |
| 24 Nov 2022 | JPY | 435 | 448 | 432 | 438 | 438 | +5 (+1.15%) | 14,500 |
| 22 Nov 2022 | JPY | 430 | 436 | 428 | 433 | 433 | 0.0 (0.0%) | 2,400 |
| 21 Nov 2022 | JPY | 440 | 440 | 430 | 433 | 433 | -7 (-1.59%) | 6,800 |
| 18 Nov 2022 | JPY | 429 | 444 | 426 | 440 | 440 | +11 (+2.56%) | 24,300 |
| 17 Nov 2022 | JPY | 421 | 429 | 420 | 429 | 429 | +7 (+1.66%) | 3,300 |
| 16 Nov 2022 | JPY | 421 | 433 | 421 | 422 | 422 | -7 (-1.63%) | 11,200 |
| 15 Nov 2022 | JPY | 431 | 431 | 420 | 429 | 429 | +8 (+1.90%) | 3,300 |
| 14 Nov 2022 | JPY | 426 | 426 | 421 | 421 | 421 | -6 (-1.41%) | 8,400 |
| 11 Nov 2022 | JPY | 427 | 434 | 426 | 427 | 427 | 0.0 (0.0%) | 17,900 |
| 10 Nov 2022 | JPY | 419 | 427 | 419 | 427 | 427 | +3 (+0.71%) | 3,400 |
| 9 Nov 2022 | JPY | 422 | 424 | 419 | 424 | 424 | +2 (+0.47%) | 5,600 |
| 8 Nov 2022 | JPY | 417 | 425 | 417 | 422 | 422 | +4 (+0.96%) | 3,700 |
| 7 Nov 2022 | JPY | 418 | 424 | 417 | 418 | 418 | +2 (+0.48%) | 7,900 |
| 4 Nov 2022 | JPY | 432 | 437 | 414 | 416 | 416 | -19 (-4.37%) | 20,100 |
| 2 Nov 2022 | JPY | 449 | 455 | 432 | 435 | 435 | -11 (-2.47%) | 60,200 |
| 1 Nov 2022 | JPY | 445 | 456 | 443 | 446 | 446 | +1 (+0.22%) | 37,600 |
| 31 Oct 2022 | JPY | 446 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 33,000 |
| 28 Oct 2022 | JPY | 445 | 457 | 443 | 445 | 445 | -10 (-2.20%) | 112,100 |
| 27 Oct 2022 | JPY | 473 | 507 | 449 | 455 | 455 | +28 (+6.56%) | 1,579,200 |
| 26 Oct 2022 | JPY | 421 | 434 | 421 | 427 | 427 | +6 (+1.43%) | 6,300 |
| 25 Oct 2022 | JPY | 411 | 426 | 405 | 421 | 421 | +10 (+2.43%) | 9,100 |
| 24 Oct 2022 | JPY | 414 | 414 | 408 | 411 | 411 | 0.0 (0.0%) | 1,700 |
| 21 Oct 2022 | JPY | 414 | 417 | 405 | 411 | 411 | -6 (-1.44%) | 8,100 |
| 20 Oct 2022 | JPY | 410 | 429 | 407 | 417 | 417 | +3 (+0.72%) | 3,400 |
| 19 Oct 2022 | JPY | 411 | 414 | 409 | 414 | 414 | 0.0 (0.0%) | 1,600 |
| 18 Oct 2022 | JPY | 409 | 414 | 403 | 414 | 414 | +5 (+1.22%) | 8,200 |
| 17 Oct 2022 | JPY | 438 | 438 | 403 | 409 | 409 | -7 (-1.68%) | 18,600 |
