| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 425 | 432 | 416 | 416 | 416 | -5 (-1.19%) | 9,900 |
| 13 Oct 2022 | JPY | 431 | 431 | 421 | 421 | 421 | -5 (-1.17%) | 3,900 |
| 12 Oct 2022 | JPY | 423 | 433 | 423 | 426 | 426 | +1 (+0.24%) | 8,800 |
| 11 Oct 2022 | JPY | 430 | 430 | 412 | 425 | 425 | -8 (-1.85%) | 7,000 |
| 7 Oct 2022 | JPY | 432 | 439 | 432 | 433 | 433 | +1 (+0.23%) | 2,300 |
| 6 Oct 2022 | JPY | 432 | 435 | 429 | 432 | 432 | 0.0 (0.0%) | 3,200 |
| 5 Oct 2022 | JPY | 448 | 448 | 432 | 432 | 432 | -8 (-1.82%) | 14,500 |
| 4 Oct 2022 | JPY | 427 | 447 | 426 | 440 | 440 | -3 (-0.68%) | 34,900 |
| 3 Oct 2022 | JPY | 452 | 454 | 434 | 443 | 443 | -10 (-2.21%) | 7,400 |
| 30 Sep 2022 | JPY | 453 | 455 | 453 | 453 | 453 | -2 (-0.44%) | 3,200 |
| 29 Sep 2022 | JPY | 467 | 467 | 455 | 455 | 455 | -8 (-1.73%) | 4,800 |
| 28 Sep 2022 | JPY | 462 | 465 | 455 | 463 | 463 | +1 (+0.22%) | 5,700 |
| 27 Sep 2022 | JPY | 456 | 462 | 453 | 462 | 462 | +8 (+1.76%) | 4,100 |
| 26 Sep 2022 | JPY | 452 | 456 | 452 | 454 | 454 | -6 (-1.30%) | 6,600 |
| 22 Sep 2022 | JPY | 455 | 462 | 455 | 460 | 460 | -6 (-1.29%) | 2,800 |
| 21 Sep 2022 | JPY | 453 | 466 | 453 | 466 | 466 | +10 (+2.19%) | 1,800 |
| 20 Sep 2022 | JPY | 465 | 466 | 455 | 456 | 456 | -11 (-2.36%) | 16,300 |
| 16 Sep 2022 | JPY | 471 | 471 | 466 | 467 | 467 | -4 (-0.85%) | 3,700 |
| 15 Sep 2022 | JPY | 476 | 480 | 467 | 471 | 471 | +6 (+1.29%) | 9,700 |
| 14 Sep 2022 | JPY | 463 | 475 | 463 | 465 | 465 | -7 (-1.48%) | 4,000 |
| 13 Sep 2022 | JPY | 476 | 479 | 472 | 472 | 472 | -3 (-0.63%) | 4,800 |
| 12 Sep 2022 | JPY | 481 | 481 | 471 | 475 | 475 | -4 (-0.84%) | 2,500 |
| 9 Sep 2022 | JPY | 479 | 481 | 473 | 479 | 479 | -1 (-0.21%) | 9,300 |
| 8 Sep 2022 | JPY | 477 | 485 | 468 | 480 | 480 | +2 (+0.42%) | 6,300 |
| 7 Sep 2022 | JPY | 475 | 479 | 463 | 478 | 478 | -2 (-0.42%) | 13,400 |
| 6 Sep 2022 | JPY | 480 | 480 | 472 | 480 | 480 | +3 (+0.63%) | 2,800 |
| 5 Sep 2022 | JPY | 470 | 477 | 463 | 477 | 477 | -1 (-0.21%) | 3,000 |
| 2 Sep 2022 | JPY | 475 | 485 | 470 | 478 | 478 | +4 (+0.84%) | 9,800 |
| 1 Sep 2022 | JPY | 478 | 485 | 474 | 474 | 474 | -4 (-0.84%) | 3,600 |
| 31 Aug 2022 | JPY | 475 | 489 | 475 | 478 | 478 | +8 (+1.70%) | 9,200 |
