| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 500 | 500 | 470 | 470 | 470 | -31 (-6.19%) | 24,300 |
| 29 Aug 2022 | JPY | 497 | 513 | 497 | 501 | 501 | -7 (-1.38%) | 6,200 |
| 26 Aug 2022 | JPY | 510 | 510 | 497 | 508 | 508 | -7 (-1.36%) | 11,400 |
| 25 Aug 2022 | JPY | 505 | 515 | 504 | 515 | 515 | +13 (+2.59%) | 13,400 |
| 24 Aug 2022 | JPY | 495 | 511 | 494 | 502 | 502 | +14 (+2.87%) | 9,100 |
| 23 Aug 2022 | JPY | 495 | 498 | 485 | 488 | 488 | -12 (-2.40%) | 9,500 |
| 22 Aug 2022 | JPY | 510 | 511 | 500 | 500 | 500 | -6 (-1.19%) | 11,900 |
| 19 Aug 2022 | JPY | 522 | 525 | 503 | 506 | 506 | +12 (+2.43%) | 31,600 |
| 18 Aug 2022 | JPY | 491 | 500 | 491 | 494 | 494 | -1 (-0.20%) | 9,000 |
| 17 Aug 2022 | JPY | 480 | 498 | 480 | 495 | 495 | +16 (+3.34%) | 11,600 |
| 16 Aug 2022 | JPY | 473 | 492 | 471 | 479 | 479 | +6 (+1.27%) | 13,600 |
| 15 Aug 2022 | JPY | 468 | 478 | 461 | 473 | 473 | +11 (+2.38%) | 11,700 |
| 12 Aug 2022 | JPY | 468 | 468 | 462 | 462 | 462 | -7 (-1.49%) | 6,000 |
| 10 Aug 2022 | JPY | 465 | 469 | 463 | 469 | 469 | +3 (+0.64%) | 7,200 |
| 9 Aug 2022 | JPY | 467 | 468 | 464 | 466 | 466 | -1 (-0.21%) | 2,300 |
| 8 Aug 2022 | JPY | 466 | 470 | 466 | 467 | 467 | -5 (-1.06%) | 5,900 |
| 5 Aug 2022 | JPY | 466 | 472 | 463 | 472 | 472 | +6 (+1.29%) | 3,500 |
| 4 Aug 2022 | JPY | 470 | 470 | 465 | 466 | 466 | +1 (+0.22%) | 3,200 |
| 3 Aug 2022 | JPY | 465 | 469 | 463 | 465 | 465 | +2 (+0.43%) | 3,000 |
| 2 Aug 2022 | JPY | 463 | 466 | 463 | 463 | 463 | 0.0 (0.0%) | 3,700 |
| 1 Aug 2022 | JPY | 465 | 466 | 461 | 463 | 463 | 0.0 (0.0%) | 8,800 |
| 29 Jul 2022 | JPY | 470 | 470 | 462 | 463 | 463 | -4 (-0.86%) | 4,300 |
| 28 Jul 2022 | JPY | 465 | 469 | 465 | 467 | 467 | -2 (-0.43%) | 3,800 |
| 27 Jul 2022 | JPY | 464 | 473 | 464 | 469 | 469 | +3 (+0.64%) | 1,800 |
| 26 Jul 2022 | JPY | 467 | 469 | 464 | 466 | 466 | -1 (-0.21%) | 4,500 |
| 25 Jul 2022 | JPY | 463 | 467 | 462 | 467 | 467 | 0.0 (0.0%) | 2,900 |
| 22 Jul 2022 | JPY | 465 | 470 | 465 | 467 | 467 | 0.0 (0.0%) | 3,300 |
| 21 Jul 2022 | JPY | 465 | 474 | 463 | 467 | 467 | -4 (-0.85%) | 6,300 |
| 20 Jul 2022 | JPY | 469 | 471 | 461 | 471 | 471 | +9 (+1.95%) | 15,500 |
| 19 Jul 2022 | JPY | 464 | 471 | 459 | 462 | 462 | -34 (-6.85%) | 28,200 |
