| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 402 | 407 | 400 | 403 | 403 | 0.0 (0.0%) | 23,300 |
| 1 Mar 2024 | JPY | 406 | 408 | 399 | 403 | 403 | +1 (+0.25%) | 27,700 |
| 29 Feb 2024 | JPY | 416 | 416 | 398 | 402 | 402 | -16 (-3.83%) | 36,600 |
| 28 Feb 2024 | JPY | 416 | 422 | 410 | 418 | 418 | +2 (+0.48%) | 24,800 |
| 27 Feb 2024 | JPY | 409 | 416 | 404 | 416 | 416 | +14 (+3.48%) | 23,700 |
| 26 Feb 2024 | JPY | 397 | 407 | 395 | 402 | 402 | +6 (+1.52%) | 32,900 |
| 22 Feb 2024 | JPY | 402 | 405 | 391 | 396 | 396 | -4 (-1%) | 43,700 |
| 21 Feb 2024 | JPY | 403 | 406 | 399 | 400 | 400 | -3 (-0.74%) | 21,000 |
| 20 Feb 2024 | JPY | 411 | 411 | 401 | 403 | 403 | -7 (-1.71%) | 36,500 |
| 19 Feb 2024 | JPY | 404 | 413 | 398 | 410 | 410 | +14 (+3.54%) | 48,700 |
| 16 Feb 2024 | JPY | 395 | 405 | 391 | 396 | 396 | +4 (+1.02%) | 54,100 |
| 15 Feb 2024 | JPY | 408 | 410 | 390 | 392 | 392 | -8 (-2%) | 47,600 |
| 14 Feb 2024 | JPY | 415 | 415 | 391 | 400 | 400 | -19 (-4.53%) | 77,100 |
| 13 Feb 2024 | JPY | 421 | 429 | 419 | 419 | 419 | +1 (+0.24%) | 34,800 |
| 9 Feb 2024 | JPY | 431 | 431 | 418 | 418 | 418 | -7 (-1.65%) | 38,600 |
| 8 Feb 2024 | JPY | 426 | 433 | 420 | 425 | 425 | -11 (-2.52%) | 53,800 |
| 7 Feb 2024 | JPY | 469 | 481 | 425 | 436 | 436 | -9 (-2.02%) | 151,300 |
| 6 Feb 2024 | JPY | 466 | 466 | 442 | 445 | 445 | -23 (-4.91%) | 66,000 |
| 5 Feb 2024 | JPY | 477 | 477 | 461 | 468 | 468 | -12 (-2.50%) | 49,000 |
| 2 Feb 2024 | JPY | 492 | 497 | 479 | 480 | 480 | -10 (-2.04%) | 34,300 |
| 1 Feb 2024 | JPY | 500 | 503 | 490 | 490 | 490 | -15 (-2.97%) | 13,200 |
| 31 Jan 2024 | JPY | 515 | 515 | 502 | 505 | 505 | -11 (-2.13%) | 4,500 |
| 30 Jan 2024 | JPY | 486 | 539 | 486 | 516 | 516 | +22 (+4.45%) | 68,600 |
| 29 Jan 2024 | JPY | 502 | 503 | 494 | 494 | 494 | -6 (-1.20%) | 12,100 |
| 26 Jan 2024 | JPY | 498 | 511 | 495 | 500 | 500 | +2 (+0.40%) | 24,600 |
| 25 Jan 2024 | JPY | 510 | 510 | 497 | 498 | 498 | -6 (-1.19%) | 15,400 |
| 24 Jan 2024 | JPY | 511 | 512 | 500 | 504 | 504 | 0.0 (0.0%) | 13,000 |
| 23 Jan 2024 | JPY | 526 | 573 | 504 | 504 | 504 | -16 (-3.08%) | 204,800 |
| 22 Jan 2024 | JPY | 518 | 521 | 491 | 520 | 520 | +2 (+0.39%) | 59,200 |
| 19 Jan 2024 | JPY | 530 | 538 | 512 | 518 | 518 | +4 (+0.78%) | 67,600 |
