| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 473 | 514 | 473 | 514 | 514 | +37 (+7.76%) | 103,800 |
| 17 Jan 2024 | JPY | 513 | 513 | 476 | 477 | 477 | -30 (-5.92%) | 70,100 |
| 16 Jan 2024 | JPY | 488 | 550 | 481 | 507 | 507 | +7 (+1.40%) | 133,200 |
| 15 Jan 2024 | JPY | 488 | 512 | 481 | 500 | 500 | -75 (-13.04%) | 86,600 |
| 12 Jan 2024 | JPY | 557 | 580 | 554 | 575 | 575 | +31 (+5.70%) | 113,000 |
| 11 Jan 2024 | JPY | 550 | 550 | 530 | 544 | 544 | -6 (-1.09%) | 15,100 |
| 10 Jan 2024 | JPY | 554 | 554 | 542 | 550 | 550 | 0.0 (0.0%) | 11,000 |
| 9 Jan 2024 | JPY | 555 | 557 | 543 | 550 | 550 | +8 (+1.48%) | 10,000 |
| 5 Jan 2024 | JPY | 551 | 554 | 535 | 542 | 542 | -9 (-1.63%) | 14,900 |
| 4 Jan 2024 | JPY | 536 | 555 | 532 | 551 | 551 | +10 (+1.85%) | 11,900 |
| 29 Dec 2023 | JPY | 542 | 549 | 541 | 541 | 541 | -1 (-0.18%) | 6,800 |
| 28 Dec 2023 | JPY | 537 | 558 | 537 | 542 | 542 | 0.0 (0.0%) | 15,700 |
| 27 Dec 2023 | JPY | 520 | 547 | 520 | 542 | 542 | +12 (+2.26%) | 25,700 |
| 26 Dec 2023 | JPY | 522 | 539 | 515 | 530 | 530 | +3 (+0.57%) | 24,500 |
| 25 Dec 2023 | JPY | 550 | 551 | 527 | 527 | 527 | -19 (-3.48%) | 21,100 |
| 22 Dec 2023 | JPY | 541 | 549 | 541 | 546 | 546 | +1 (+0.18%) | 5,900 |
| 21 Dec 2023 | JPY | 549 | 563 | 545 | 545 | 545 | -14 (-2.50%) | 15,200 |
| 20 Dec 2023 | JPY | 554 | 560 | 548 | 559 | 559 | +5 (+0.90%) | 13,300 |
| 19 Dec 2023 | JPY | 550 | 554 | 539 | 554 | 554 | +14 (+2.59%) | 12,400 |
| 18 Dec 2023 | JPY | 550 | 550 | 527 | 540 | 540 | -15 (-2.70%) | 11,000 |
| 15 Dec 2023 | JPY | 536 | 556 | 536 | 555 | 555 | +22 (+4.13%) | 22,500 |
| 14 Dec 2023 | JPY | 562 | 566 | 533 | 533 | 533 | -32 (-5.66%) | 29,600 |
| 13 Dec 2023 | JPY | 536 | 570 | 535 | 565 | 565 | +19 (+3.48%) | 22,200 |
| 12 Dec 2023 | JPY | 552 | 552 | 540 | 546 | 546 | -9 (-1.62%) | 20,200 |
| 11 Dec 2023 | JPY | 553 | 565 | 543 | 555 | 555 | +8 (+1.46%) | 18,400 |
| 8 Dec 2023 | JPY | 573 | 577 | 545 | 547 | 547 | -19 (-3.36%) | 41,200 |
| 7 Dec 2023 | JPY | 587 | 600 | 566 | 566 | 566 | -24 (-4.07%) | 31,600 |
| 6 Dec 2023 | JPY | 602 | 605 | 580 | 590 | 590 | -12 (-1.99%) | 42,300 |
| 5 Dec 2023 | JPY | 610 | 622 | 594 | 602 | 602 | -18 (-2.90%) | 46,800 |
| 4 Dec 2023 | JPY | 586 | 630 | 578 | 620 | 620 | +34 (+5.80%) | 61,300 |
