Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,549 | 1,554 | 1,477 | 1,489 | 1,489 | -49 (-3.19%) | 55,500 |
17 Jun 2019 | JPY | 1,546 | 1,573 | 1,521 | 1,538 | 1,538 | +29 (+1.92%) | 60,600 |
14 Jun 2019 | JPY | 1,430 | 1,520 | 1,420 | 1,509 | 1,509 | +69 (+4.79%) | 84,600 |
13 Jun 2019 | JPY | 1,457 | 1,457 | 1,417 | 1,440 | 1,440 | -25 (-1.71%) | 41,600 |
12 Jun 2019 | JPY | 1,445 | 1,507 | 1,431 | 1,465 | 1,465 | +20 (+1.38%) | 74,800 |
11 Jun 2019 | JPY | 1,444 | 1,453 | 1,420 | 1,445 | 1,445 | +6 (+0.42%) | 30,100 |
10 Jun 2019 | JPY | 1,421 | 1,452 | 1,415 | 1,439 | 1,439 | +44 (+3.15%) | 56,200 |
7 Jun 2019 | JPY | 1,408 | 1,408 | 1,368 | 1,395 | 1,395 | +6 (+0.43%) | 38,500 |
6 Jun 2019 | JPY | 1,399 | 1,417 | 1,381 | 1,389 | 1,389 | -1 (-0.07%) | 40,800 |
5 Jun 2019 | JPY | 1,438 | 1,438 | 1,382 | 1,390 | 1,390 | 0.0 (0.0%) | 59,200 |
4 Jun 2019 | JPY | 1,397 | 1,401 | 1,350 | 1,390 | 1,390 | +41 (+3.04%) | 79,000 |
3 Jun 2019 | JPY | 1,439 | 1,439 | 1,348 | 1,349 | 1,349 | -120 (-8.17%) | 158,900 |
31 May 2019 | JPY | 1,469 | 1,493 | 1,445 | 1,469 | 1,469 | +8 (+0.55%) | 46,200 |
30 May 2019 | JPY | 1,471 | 1,509 | 1,442 | 1,461 | 1,461 | -33 (-2.21%) | 69,800 |
29 May 2019 | JPY | 1,537 | 1,537 | 1,458 | 1,494 | 1,494 | -43 (-2.80%) | 102,800 |
28 May 2019 | JPY | 1,578 | 1,578 | 1,532 | 1,537 | 1,537 | -7 (-0.45%) | 68,000 |
27 May 2019 | JPY | 1,532 | 1,578 | 1,517 | 1,544 | 1,544 | +5 (+0.32%) | 109,800 |
24 May 2019 | JPY | 1,520 | 1,650 | 1,490 | 1,539 | 1,539 | +31 (+2.06%) | 429,000 |
23 May 2019 | JPY | 1,497 | 1,550 | 1,489 | 1,508 | 1,508 | +11 (+0.73%) | 94,900 |
22 May 2019 | JPY | 1,489 | 1,497 | 1,470 | 1,497 | 1,497 | +31 (+2.11%) | 52,700 |
21 May 2019 | JPY | 1,510 | 1,513 | 1,433 | 1,466 | 1,466 | -57 (-3.74%) | 152,100 |
20 May 2019 | JPY | 1,528 | 1,574 | 1,515 | 1,523 | 1,523 | -26 (-1.68%) | 97,200 |
17 May 2019 | JPY | 1,573 | 1,577 | 1,515 | 1,549 | 1,549 | +59 (+3.96%) | 164,800 |
16 May 2019 | JPY | 1,572 | 1,580 | 1,470 | 1,490 | 1,490 | -56 (-3.62%) | 193,200 |
15 May 2019 | JPY | 1,641 | 1,647 | 1,510 | 1,546 | 1,546 | -146 (-8.63%) | 332,600 |
14 May 2019 | JPY | 1,675 | 1,725 | 1,629 | 1,692 | 1,692 | -11 (-0.65%) | 217,000 |
13 May 2019 | JPY | 1,778 | 1,781 | 1,703 | 1,703 | 1,703 | -60 (-3.40%) | 113,500 |
10 May 2019 | JPY | 1,752 | 1,818 | 1,724 | 1,763 | 1,763 | -20 (-1.12%) | 208,700 |
9 May 2019 | JPY | 1,804 | 1,820 | 1,747 | 1,783 | 1,783 | -26 (-1.44%) | 199,700 |
8 May 2019 | JPY | 1,700 | 1,839 | 1,685 | 1,809 | 1,809 | +101 (+5.91%) | 490,600 |