Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 1,630 | 1,697 | 1,630 | 1,650 | 1,650 | +4 (+0.24%) | 74,400 |
14 Mar 2019 | JPY | 1,698 | 1,698 | 1,630 | 1,646 | 1,646 | -33 (-1.97%) | 91,400 |
13 Mar 2019 | JPY | 1,675 | 1,715 | 1,660 | 1,679 | 1,679 | -29 (-1.70%) | 86,000 |
12 Mar 2019 | JPY | 1,748 | 1,769 | 1,707 | 1,708 | 1,708 | -21 (-1.21%) | 76,900 |
11 Mar 2019 | JPY | 1,730 | 1,733 | 1,624 | 1,729 | 1,729 | +12 (+0.70%) | 169,300 |
8 Mar 2019 | JPY | 1,795 | 1,828 | 1,697 | 1,717 | 1,717 | -95 (-5.24%) | 196,300 |
7 Mar 2019 | JPY | 1,850 | 1,898 | 1,802 | 1,812 | 1,812 | +2 (+0.11%) | 229,000 |
6 Mar 2019 | JPY | 1,801 | 1,836 | 1,750 | 1,810 | 1,810 | 0.0 (0.0%) | 163,600 |
5 Mar 2019 | JPY | 1,812 | 1,853 | 1,800 | 1,810 | 1,810 | -29 (-1.58%) | 126,400 |
4 Mar 2019 | JPY | 1,929 | 1,936 | 1,828 | 1,839 | 1,839 | -69 (-3.62%) | 187,700 |
1 Mar 2019 | JPY | 1,896 | 1,929 | 1,860 | 1,908 | 1,908 | +12 (+0.63%) | 136,700 |
28 Feb 2019 | JPY | 2,000 | 2,001 | 1,860 | 1,896 | 1,896 | -97 (-4.87%) | 181,200 |
27 Feb 2019 | JPY | 2,030 | 2,033 | 1,970 | 1,993 | 1,993 | -4 (-0.20%) | 139,800 |
26 Feb 2019 | JPY | 2,021 | 2,077 | 1,918 | 1,997 | 1,997 | +8 (+0.40%) | 306,200 |
25 Feb 2019 | JPY | 1,911 | 1,996 | 1,892 | 1,989 | 1,989 | +69 (+3.59%) | 187,500 |
22 Feb 2019 | JPY | 1,892 | 1,952 | 1,870 | 1,920 | 1,920 | +53 (+2.84%) | 134,200 |
21 Feb 2019 | JPY | 1,831 | 1,877 | 1,806 | 1,867 | 1,867 | +17 (+0.92%) | 80,600 |
20 Feb 2019 | JPY | 1,840 | 1,877 | 1,820 | 1,850 | 1,850 | +11 (+0.60%) | 108,000 |
19 Feb 2019 | JPY | 1,869 | 1,925 | 1,838 | 1,839 | 1,839 | -38 (-2.02%) | 122,200 |
18 Feb 2019 | JPY | 1,864 | 1,877 | 1,778 | 1,877 | 1,877 | +42 (+2.29%) | 161,200 |
15 Feb 2019 | JPY | 1,853 | 1,885 | 1,789 | 1,835 | 1,835 | -85 (-4.43%) | 276,300 |
14 Feb 2019 | JPY | 2,010 | 2,050 | 1,906 | 1,920 | 1,920 | -79 (-3.95%) | 265,400 |
13 Feb 2019 | JPY | 1,964 | 2,019 | 1,930 | 1,999 | 1,999 | +115 (+6.10%) | 278,100 |
12 Feb 2019 | JPY | 1,890 | 1,935 | 1,819 | 1,884 | 1,884 | +14 (+0.75%) | 185,700 |
8 Feb 2019 | JPY | 1,866 | 1,930 | 1,855 | 1,870 | 1,870 | -68 (-3.51%) | 183,200 |
7 Feb 2019 | JPY | 1,996 | 2,015 | 1,903 | 1,938 | 1,938 | -82 (-4.06%) | 184,400 |
6 Feb 2019 | JPY | 1,985 | 2,043 | 1,962 | 2,020 | 2,020 | +72 (+3.70%) | 192,300 |
5 Feb 2019 | JPY | 1,934 | 1,974 | 1,875 | 1,948 | 1,948 | -4 (-0.20%) | 356,100 |
4 Feb 2019 | JPY | 2,065 | 2,092 | 1,944 | 1,952 | 1,952 | +32 (+1.67%) | 587,700 |
1 Feb 2019 | JPY | 1,830 | 1,938 | 1,806 | 1,920 | 1,920 | +80 (+4.35%) | 491,400 |