Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 1,222 | 1,248 | 1,177 | 1,218 | 1,218 | +10 (+0.83%) | 64,500 |
13 Dec 2018 | JPY | 1,179 | 1,229 | 1,145 | 1,208 | 1,208 | +58 (+5.04%) | 55,500 |
12 Dec 2018 | JPY | 1,131 | 1,153 | 1,098 | 1,150 | 1,150 | +49 (+4.45%) | 26,000 |
11 Dec 2018 | JPY | 1,117 | 1,130 | 1,080 | 1,101 | 1,101 | +14 (+1.29%) | 38,600 |
10 Dec 2018 | JPY | 1,202 | 1,202 | 1,084 | 1,087 | 1,087 | -124 (-10.24%) | 104,700 |
7 Dec 2018 | JPY | 1,160 | 1,235 | 1,130 | 1,211 | 1,211 | +71 (+6.23%) | 91,100 |
6 Dec 2018 | JPY | 1,138 | 1,192 | 1,117 | 1,140 | 1,140 | +6 (+0.53%) | 102,800 |
5 Dec 2018 | JPY | 1,090 | 1,140 | 1,085 | 1,134 | 1,134 | +14 (+1.25%) | 62,500 |
4 Dec 2018 | JPY | 1,145 | 1,173 | 1,114 | 1,120 | 1,120 | -5 (-0.44%) | 43,200 |
3 Dec 2018 | JPY | 1,131 | 1,141 | 1,090 | 1,125 | 1,125 | 0.0 (0.0%) | 41,100 |
30 Nov 2018 | JPY | 1,120 | 1,126 | 1,090 | 1,125 | 1,125 | +6 (+0.54%) | 21,600 |
29 Nov 2018 | JPY | 1,123 | 1,146 | 1,080 | 1,119 | 1,119 | +2 (+0.18%) | 40,900 |
28 Nov 2018 | JPY | 1,069 | 1,132 | 1,045 | 1,117 | 1,117 | +66 (+6.28%) | 49,900 |
27 Nov 2018 | JPY | 1,068 | 1,086 | 1,026 | 1,051 | 1,051 | +13 (+1.25%) | 22,400 |
26 Nov 2018 | JPY | 1,061 | 1,076 | 1,026 | 1,038 | 1,038 | -53 (-4.86%) | 29,300 |
23 Nov 2018 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,092 | 1,110 | 1,075 | 1,091 | 1,091 | +15 (+1.39%) | 21,500 |
21 Nov 2018 | JPY | 1,053 | 1,106 | 1,052 | 1,076 | 1,076 | -26 (-2.36%) | 33,600 |
20 Nov 2018 | JPY | 1,114 | 1,131 | 1,096 | 1,102 | 1,102 | -37 (-3.25%) | 22,600 |
19 Nov 2018 | JPY | 1,070 | 1,148 | 1,070 | 1,139 | 1,139 | +56 (+5.17%) | 33,100 |
16 Nov 2018 | JPY | 1,073 | 1,111 | 1,060 | 1,083 | 1,083 | +8 (+0.74%) | 40,400 |
15 Nov 2018 | JPY | 1,024 | 1,093 | 1,015 | 1,075 | 1,075 | +50 (+4.88%) | 42,400 |
14 Nov 2018 | JPY | 1,048 | 1,055 | 1,004 | 1,025 | 1,025 | -32 (-3.03%) | 47,800 |
13 Nov 2018 | JPY | 987 | 1,057 | 945 | 1,057 | 1,057 | +10 (+0.96%) | 84,800 |
12 Nov 2018 | JPY | 1,201 | 1,202 | 997 | 1,047 | 1,047 | -163 (-13.47%) | 174,900 |
9 Nov 2018 | JPY | 1,234 | 1,242 | 1,200 | 1,210 | 1,210 | -44 (-3.51%) | 49,100 |
8 Nov 2018 | JPY | 1,204 | 1,335 | 1,193 | 1,254 | 1,254 | +75 (+6.36%) | 120,400 |
7 Nov 2018 | JPY | 1,134 | 1,200 | 1,134 | 1,179 | 1,179 | +49 (+4.34%) | 37,700 |
6 Nov 2018 | JPY | 1,172 | 1,172 | 1,120 | 1,130 | 1,130 | -42 (-3.58%) | 32,400 |
5 Nov 2018 | JPY | 1,135 | 1,224 | 1,129 | 1,172 | 1,172 | +10 (+0.86%) | 36,700 |