Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 1,116 | 1,170 | 1,111 | 1,162 | 1,162 | +53 (+4.78%) | 34,900 |
1 Nov 2018 | JPY | 1,133 | 1,141 | 1,101 | 1,109 | 1,109 | -34 (-2.97%) | 41,500 |
31 Oct 2018 | JPY | 1,102 | 1,158 | 1,075 | 1,143 | 1,143 | +43 (+3.91%) | 71,600 |
30 Oct 2018 | JPY | 1,000 | 1,114 | 987 | 1,100 | 1,100 | +40 (+3.77%) | 122,700 |
29 Oct 2018 | JPY | 1,185 | 1,200 | 1,032 | 1,060 | 1,060 | -151 (-12.47%) | 142,800 |
26 Oct 2018 | JPY | 1,237 | 1,264 | 1,105 | 1,211 | 1,211 | -15 (-1.22%) | 95,000 |
25 Oct 2018 | JPY | 1,225 | 1,250 | 1,188 | 1,226 | 1,226 | -104 (-7.82%) | 99,200 |
24 Oct 2018 | JPY | 1,335 | 1,345 | 1,264 | 1,330 | 1,330 | -10 (-0.75%) | 83,100 |
23 Oct 2018 | JPY | 1,414 | 1,419 | 1,315 | 1,340 | 1,340 | -74 (-5.23%) | 79,300 |
22 Oct 2018 | JPY | 1,415 | 1,450 | 1,390 | 1,414 | 1,414 | +2 (+0.14%) | 50,500 |
19 Oct 2018 | JPY | 1,383 | 1,420 | 1,327 | 1,412 | 1,412 | -1 (-0.07%) | 95,200 |
18 Oct 2018 | JPY | 1,433 | 1,439 | 1,383 | 1,413 | 1,413 | -40 (-2.75%) | 73,400 |
17 Oct 2018 | JPY | 1,497 | 1,497 | 1,445 | 1,453 | 1,453 | -17 (-1.16%) | 52,900 |
16 Oct 2018 | JPY | 1,438 | 1,475 | 1,436 | 1,470 | 1,470 | +48 (+3.38%) | 39,000 |
15 Oct 2018 | JPY | 1,492 | 1,500 | 1,421 | 1,422 | 1,422 | -73 (-4.88%) | 72,200 |
12 Oct 2018 | JPY | 1,397 | 1,500 | 1,383 | 1,495 | 1,495 | +85 (+6.03%) | 110,800 |
11 Oct 2018 | JPY | 1,350 | 1,420 | 1,310 | 1,410 | 1,410 | -60 (-4.08%) | 185,000 |
10 Oct 2018 | JPY | 1,421 | 1,522 | 1,391 | 1,470 | 1,470 | +68 (+4.85%) | 184,400 |
9 Oct 2018 | JPY | 1,421 | 1,448 | 1,334 | 1,402 | 1,402 | -47 (-3.24%) | 89,400 |
8 Oct 2018 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,441 | 1,454 | 1,360 | 1,449 | 1,449 | -21 (-1.43%) | 160,400 |
4 Oct 2018 | JPY | 1,529 | 1,598 | 1,468 | 1,470 | 1,470 | -47 (-3.10%) | 179,100 |
3 Oct 2018 | JPY | 1,485 | 1,520 | 1,445 | 1,517 | 1,517 | +9 (+0.60%) | 98,400 |
2 Oct 2018 | JPY | 1,569 | 1,588 | 1,461 | 1,508 | 1,508 | -42 (-2.71%) | 186,200 |
1 Oct 2018 | JPY | 1,473 | 1,569 | 1,425 | 1,550 | 1,550 | +102 (+7.04%) | 351,100 |
28 Sep 2018 | JPY | 1,356 | 1,448 | 1,337 | 1,448 | 1,448 | +122 (+9.20%) | 227,300 |
27 Sep 2018 | JPY | 1,353 | 1,355 | 1,311 | 1,326 | 1,326 | -35 (-2.57%) | 104,800 |
26 Sep 2018 | JPY | 1,383 | 1,432 | 1,302 | 1,361 | 1,361 | +6 (+0.44%) | 268,800 |
25 Sep 2018 | JPY | 1,289 | 1,366 | 1,289 | 1,355 | 1,355 | +76 (+5.94%) | 222,600 |
24 Sep 2018 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 0 |