| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 522 | 539 | 515 | 530 | 530 | +3 (+0.57%) | 24,500 |
| 25 Dec 2023 | JPY | 550 | 551 | 527 | 527 | 527 | -19 (-3.48%) | 21,100 |
| 22 Dec 2023 | JPY | 541 | 549 | 541 | 546 | 546 | +1 (+0.18%) | 5,900 |
| 21 Dec 2023 | JPY | 549 | 563 | 545 | 545 | 545 | -14 (-2.50%) | 15,200 |
| 20 Dec 2023 | JPY | 554 | 560 | 548 | 559 | 559 | +5 (+0.90%) | 13,300 |
| 19 Dec 2023 | JPY | 550 | 554 | 539 | 554 | 554 | +14 (+2.59%) | 12,400 |
| 18 Dec 2023 | JPY | 550 | 550 | 527 | 540 | 540 | -15 (-2.70%) | 11,000 |
| 15 Dec 2023 | JPY | 536 | 556 | 536 | 555 | 555 | +22 (+4.13%) | 22,500 |
| 14 Dec 2023 | JPY | 562 | 566 | 533 | 533 | 533 | -32 (-5.66%) | 29,600 |
| 13 Dec 2023 | JPY | 536 | 570 | 535 | 565 | 565 | +19 (+3.48%) | 22,200 |
| 12 Dec 2023 | JPY | 552 | 552 | 540 | 546 | 546 | -9 (-1.62%) | 20,200 |
| 11 Dec 2023 | JPY | 553 | 565 | 543 | 555 | 555 | +8 (+1.46%) | 18,400 |
| 8 Dec 2023 | JPY | 573 | 577 | 545 | 547 | 547 | -19 (-3.36%) | 41,200 |
| 7 Dec 2023 | JPY | 587 | 600 | 566 | 566 | 566 | -24 (-4.07%) | 31,600 |
| 6 Dec 2023 | JPY | 602 | 605 | 580 | 590 | 590 | -12 (-1.99%) | 42,300 |
| 5 Dec 2023 | JPY | 610 | 622 | 594 | 602 | 602 | -18 (-2.90%) | 46,800 |
| 4 Dec 2023 | JPY | 586 | 630 | 578 | 620 | 620 | +34 (+5.80%) | 61,300 |
| 1 Dec 2023 | JPY | 619 | 619 | 582 | 586 | 586 | -34 (-5.48%) | 60,900 |
| 30 Nov 2023 | JPY | 617 | 633 | 605 | 620 | 620 | +3 (+0.49%) | 94,600 |
| 29 Nov 2023 | JPY | 570 | 644 | 569 | 617 | 617 | +54 (+9.59%) | 286,200 |
| 28 Nov 2023 | JPY | 565 | 570 | 560 | 563 | 563 | -5 (-0.88%) | 14,900 |
| 27 Nov 2023 | JPY | 574 | 586 | 566 | 568 | 568 | -3 (-0.53%) | 15,900 |
| 24 Nov 2023 | JPY | 580 | 589 | 567 | 571 | 571 | -9 (-1.55%) | 32,800 |
| 22 Nov 2023 | JPY | 579 | 580 | 557 | 580 | 580 | 0.0 (0.0%) | 35,200 |
| 21 Nov 2023 | JPY | 585 | 596 | 565 | 580 | 580 | -3 (-0.51%) | 59,200 |
| 20 Nov 2023 | JPY | 540 | 600 | 539 | 583 | 583 | +53 (+10%) | 165,800 |
| 17 Nov 2023 | JPY | 535 | 540 | 524 | 530 | 530 | -5 (-0.93%) | 11,100 |
| 16 Nov 2023 | JPY | 550 | 550 | 535 | 535 | 535 | -10 (-1.83%) | 8,300 |
| 15 Nov 2023 | JPY | 546 | 549 | 535 | 545 | 545 | +19 (+3.61%) | 17,800 |
| 14 Nov 2023 | JPY | 539 | 539 | 525 | 526 | 526 | -17 (-3.13%) | 12,300 |
