TSE:3987 - Ecomott Inc Ecomott Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 JPY 536 556 536 555 555 +22 (+4.13%) 22,500
14 Dec 2023 JPY 562 566 533 533 533 -32 (-5.66%) 29,600
13 Dec 2023 JPY 536 570 535 565 565 +19 (+3.48%) 22,200
12 Dec 2023 JPY 552 552 540 546 546 -9 (-1.62%) 20,200
11 Dec 2023 JPY 553 565 543 555 555 +8 (+1.46%) 18,400
8 Dec 2023 JPY 573 577 545 547 547 -19 (-3.36%) 41,200
7 Dec 2023 JPY 587 600 566 566 566 -24 (-4.07%) 31,600
6 Dec 2023 JPY 602 605 580 590 590 -12 (-1.99%) 42,300
5 Dec 2023 JPY 610 622 594 602 602 -18 (-2.90%) 46,800
4 Dec 2023 JPY 586 630 578 620 620 +34 (+5.80%) 61,300
1 Dec 2023 JPY 619 619 582 586 586 -34 (-5.48%) 60,900
30 Nov 2023 JPY 617 633 605 620 620 +3 (+0.49%) 94,600
29 Nov 2023 JPY 570 644 569 617 617 +54 (+9.59%) 286,200
28 Nov 2023 JPY 565 570 560 563 563 -5 (-0.88%) 14,900
27 Nov 2023 JPY 574 586 566 568 568 -3 (-0.53%) 15,900
24 Nov 2023 JPY 580 589 567 571 571 -9 (-1.55%) 32,800
22 Nov 2023 JPY 579 580 557 580 580 0.0 (0.0%) 35,200
21 Nov 2023 JPY 585 596 565 580 580 -3 (-0.51%) 59,200
20 Nov 2023 JPY 540 600 539 583 583 +53 (+10%) 165,800
17 Nov 2023 JPY 535 540 524 530 530 -5 (-0.93%) 11,100
16 Nov 2023 JPY 550 550 535 535 535 -10 (-1.83%) 8,300
15 Nov 2023 JPY 546 549 535 545 545 +19 (+3.61%) 17,800
14 Nov 2023 JPY 539 539 525 526 526 -17 (-3.13%) 12,300
13 Nov 2023 JPY 538 545 532 543 543 +6 (+1.12%) 14,700
10 Nov 2023 JPY 548 555 536 537 537 -17 (-3.07%) 28,900
9 Nov 2023 JPY 537 555 534 554 554 +17 (+3.17%) 22,400
8 Nov 2023 JPY 540 565 537 537 537 -14 (-2.54%) 41,500
7 Nov 2023 JPY 563 563 543 551 551 -19 (-3.33%) 38,600
6 Nov 2023 JPY 567 593 565 570 570 +4 (+0.71%) 74,500
2 Nov 2023 JPY 577 603 566 566 566 -13 (-2.25%) 104,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms