| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 976 | 1,030 | 952 | 1,007 | 1,007 | +46 (+4.79%) | 15,300 |
| 9 Aug 2018 | JPY | 982 | 1,000 | 961 | 961 | 961 | -19 (-1.94%) | 16,900 |
| 8 Aug 2018 | JPY | 980 | 992 | 963 | 980 | 980 | -16 (-1.61%) | 9,500 |
| 7 Aug 2018 | JPY | 989 | 1,003 | 975 | 996 | 996 | -14 (-1.39%) | 9,000 |
| 6 Aug 2018 | JPY | 1,036 | 1,038 | 990 | 1,010 | 1,010 | -46 (-4.36%) | 14,500 |
| 3 Aug 2018 | JPY | 1,071 | 1,086 | 1,040 | 1,056 | 1,056 | -29 (-2.67%) | 13,400 |
| 2 Aug 2018 | JPY | 1,055 | 1,086 | 1,055 | 1,085 | 1,085 | +17 (+1.59%) | 2,300 |
| 1 Aug 2018 | JPY | 1,080 | 1,085 | 1,054 | 1,068 | 1,068 | -2 (-0.19%) | 9,100 |
| 31 Jul 2018 | JPY | 1,089 | 1,100 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 7,400 |
| 30 Jul 2018 | JPY | 1,135 | 1,135 | 1,090 | 1,095 | 1,095 | -40 (-3.52%) | 17,000 |
| 27 Jul 2018 | JPY | 1,112 | 1,139 | 1,111 | 1,135 | 1,135 | +25 (+2.25%) | 12,100 |
| 26 Jul 2018 | JPY | 1,115 | 1,115 | 1,080 | 1,110 | 1,110 | -6 (-0.54%) | 6,000 |
| 25 Jul 2018 | JPY | 1,100 | 1,116 | 1,073 | 1,116 | 1,116 | +16 (+1.45%) | 9,600 |
| 24 Jul 2018 | JPY | 1,100 | 1,115 | 1,066 | 1,100 | 1,100 | +2 (+0.18%) | 10,100 |
| 23 Jul 2018 | JPY | 1,111 | 1,111 | 1,091 | 1,098 | 1,098 | -10 (-0.90%) | 6,400 |
| 20 Jul 2018 | JPY | 1,100 | 1,111 | 1,100 | 1,108 | 1,108 | -9 (-0.81%) | 5,000 |
| 19 Jul 2018 | JPY | 1,104 | 1,133 | 1,089 | 1,117 | 1,117 | +3 (+0.27%) | 13,800 |
| 18 Jul 2018 | JPY | 1,141 | 1,141 | 1,075 | 1,114 | 1,114 | -22 (-1.94%) | 20,900 |
| 17 Jul 2018 | JPY | 1,140 | 1,165 | 1,129 | 1,136 | 1,136 | +2 (+0.18%) | 27,900 |
| 16 Jul 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,129 | 1,134 | 1,114 | 1,134 | 1,134 | +13 (+1.16%) | 15,300 |
| 12 Jul 2018 | JPY | 1,115 | 1,130 | 1,100 | 1,121 | 1,121 | +15 (+1.36%) | 8,800 |
| 11 Jul 2018 | JPY | 1,076 | 1,120 | 1,076 | 1,106 | 1,106 | +19 (+1.75%) | 8,500 |
| 10 Jul 2018 | JPY | 1,115 | 1,125 | 1,087 | 1,087 | 1,087 | -8 (-0.73%) | 22,400 |
| 9 Jul 2018 | JPY | 1,090 | 1,129 | 1,080 | 1,095 | 1,095 | +16 (+1.48%) | 17,500 |
| 6 Jul 2018 | JPY | 1,069 | 1,079 | 1,046 | 1,079 | 1,079 | +10 (+0.94%) | 8,200 |
| 5 Jul 2018 | JPY | 1,069 | 1,103 | 1,041 | 1,069 | 1,069 | -13 (-1.20%) | 14,200 |
| 4 Jul 2018 | JPY | 1,100 | 1,100 | 1,050 | 1,082 | 1,082 | +2 (+0.19%) | 14,200 |
| 3 Jul 2018 | JPY | 1,074 | 1,098 | 1,034 | 1,080 | 1,080 | -24 (-2.17%) | 17,200 |
| 2 Jul 2018 | JPY | 1,138 | 1,148 | 1,075 | 1,104 | 1,104 | -34 (-2.99%) | 19,400 |
