Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,092 | 1,138 | 1,064 | 1,138 | 1,138 | +16 (+1.43%) | 15,700 |
28 Jun 2018 | JPY | 1,159 | 1,159 | 1,070 | 1,122 | 1,122 | -67 (-5.63%) | 26,600 |
27 Jun 2018 | JPY | 1,219 | 1,219 | 1,146 | 1,189 | 1,189 | -11 (-0.92%) | 28,800 |
26 Jun 2018 | JPY | 1,226 | 1,226 | 1,171 | 1,200 | 1,200 | +4 (+0.33%) | 54,500 |
25 Jun 2018 | JPY | 1,210 | 1,428 | 1,123 | 1,196 | 1,196 | +68 (+6.03%) | 185,900 |
22 Jun 2018 | JPY | 1,101 | 1,140 | 1,040 | 1,128 | 1,128 | -18 (-1.57%) | 38,000 |
21 Jun 2018 | JPY | 1,099 | 1,146 | 1,099 | 1,146 | 1,146 | +56 (+5.14%) | 17,500 |
20 Jun 2018 | JPY | 1,150 | 1,150 | 1,086 | 1,090 | 1,090 | 0.0 (0.0%) | 17,400 |
19 Jun 2018 | JPY | 1,120 | 1,125 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 26,600 |
18 Jun 2018 | JPY | 1,168 | 1,168 | 1,102 | 1,110 | 1,110 | -40 (-3.48%) | 26,900 |
15 Jun 2018 | JPY | 1,160 | 1,160 | 1,145 | 1,150 | 1,150 | -9 (-0.78%) | 11,100 |
14 Jun 2018 | JPY | 1,161 | 1,170 | 1,157 | 1,159 | 1,159 | -1 (-0.09%) | 34,800 |
13 Jun 2018 | JPY | 1,204 | 1,204 | 1,155 | 1,160 | 1,160 | -45 (-3.73%) | 279,700 |
12 Jun 2018 | JPY | 1,220 | 1,220 | 1,179 | 1,205 | 1,205 | -24 (-1.95%) | 10,600 |
11 Jun 2018 | JPY | 1,210 | 1,229 | 1,210 | 1,229 | 1,229 | +34 (+2.85%) | 7,200 |
8 Jun 2018 | JPY | 1,220 | 1,220 | 1,192 | 1,195 | 1,195 | -5 (-0.42%) | 5,100 |
7 Jun 2018 | JPY | 1,245 | 1,245 | 1,200 | 1,200 | 1,200 | -35 (-2.83%) | 13,500 |
6 Jun 2018 | JPY | 1,252 | 1,252 | 1,200 | 1,235 | 1,235 | -15 (-1.20%) | 8,500 |
5 Jun 2018 | JPY | 1,170 | 1,255 | 1,140 | 1,250 | 1,250 | +80 (+6.84%) | 37,000 |
4 Jun 2018 | JPY | 1,190 | 1,190 | 1,145 | 1,170 | 1,170 | +50 (+4.46%) | 11,800 |
1 Jun 2018 | JPY | 1,180 | 1,199 | 1,113 | 1,120 | 1,120 | -18 (-1.58%) | 12,400 |
31 May 2018 | JPY | 1,200 | 1,240 | 1,103 | 1,138 | 1,138 | -2 (-0.18%) | 19,900 |
30 May 2018 | JPY | 1,150 | 1,255 | 1,082 | 1,140 | 1,140 | -7 (-0.61%) | 80,400 |
29 May 2018 | JPY | 1,072 | 1,147 | 1,062 | 1,147 | 1,147 | +150 (+15.05%) | 133,100 |
28 May 2018 | JPY | 950 | 997 | 950 | 997 | 997 | +58 (+6.18%) | 6,200 |
25 May 2018 | JPY | 999 | 999 | 910 | 939 | 939 | -31 (-3.20%) | 17,200 |
24 May 2018 | JPY | 999 | 999 | 957 | 970 | 970 | -20 (-2.02%) | 7,800 |
23 May 2018 | JPY | 996 | 996 | 970 | 990 | 990 | -9 (-0.90%) | 2,400 |
22 May 2018 | JPY | 1,000 | 1,002 | 985 | 999 | 999 | 0.0 (0.0%) | 5,800 |
21 May 2018 | JPY | 1,000 | 1,010 | 972 | 999 | 999 | 0.0 (0.0%) | 6,200 |