Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | JPY | 1,032 | 1,043 | 976 | 999 | 999 | -48 (-4.58%) | 17,200 |
17 May 2018 | JPY | 1,050 | 1,055 | 1,015 | 1,047 | 1,047 | -33 (-3.06%) | 14,600 |
16 May 2018 | JPY | 1,078 | 1,090 | 1,078 | 1,080 | 1,080 | +2 (+0.19%) | 8,600 |
15 May 2018 | JPY | 1,060 | 1,095 | 1,050 | 1,078 | 1,078 | +4 (+0.37%) | 7,000 |
14 May 2018 | JPY | 1,061 | 1,090 | 1,055 | 1,074 | 1,074 | +39 (+3.77%) | 9,300 |
11 May 2018 | JPY | 1,017 | 1,037 | 1,017 | 1,035 | 1,035 | +25 (+2.48%) | 3,500 |
10 May 2018 | JPY | 1,077 | 1,078 | 1,007 | 1,010 | 1,010 | -89 (-8.10%) | 7,000 |
9 May 2018 | JPY | 1,090 | 1,100 | 1,090 | 1,099 | 1,099 | -1 (-0.09%) | 2,100 |
8 May 2018 | JPY | 1,120 | 1,120 | 1,060 | 1,100 | 1,100 | -27 (-2.40%) | 5,400 |
7 May 2018 | JPY | 1,146 | 1,150 | 1,125 | 1,127 | 1,127 | -23 (-2%) | 6,600 |
4 May 2018 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,139 | 1,160 | 1,110 | 1,150 | 1,150 | +10 (+0.88%) | 6,600 |
1 May 2018 | JPY | 1,131 | 1,140 | 1,098 | 1,140 | 1,140 | +20 (+1.79%) | 8,100 |
30 Apr 2018 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,091 | 1,140 | 1,060 | 1,120 | 1,120 | +30 (+2.75%) | 20,000 |
26 Apr 2018 | JPY | 1,090 | 1,097 | 1,055 | 1,090 | 1,090 | +20 (+1.87%) | 6,000 |
25 Apr 2018 | JPY | 1,013 | 1,090 | 1,013 | 1,070 | 1,070 | +59 (+5.84%) | 16,000 |
24 Apr 2018 | JPY | 1,000 | 1,012 | 992 | 1,011 | 1,011 | +3 (+0.30%) | 3,500 |
23 Apr 2018 | JPY | 1,009 | 1,009 | 1,008 | 1,008 | 1,008 | -1 (-0.10%) | 1,700 |
20 Apr 2018 | JPY | 1,010 | 1,012 | 999 | 1,009 | 1,009 | +10 (+1.00%) | 1,300 |
19 Apr 2018 | JPY | 1,012 | 1,012 | 999 | 999 | 999 | -4 (-0.40%) | 2,200 |
18 Apr 2018 | JPY | 983 | 1,003 | 982 | 1,003 | 1,003 | +9 (+0.91%) | 3,900 |
17 Apr 2018 | JPY | 984 | 999 | 983 | 994 | 994 | +4 (+0.40%) | 2,700 |
16 Apr 2018 | JPY | 1,018 | 1,023 | 990 | 990 | 990 | -18 (-1.79%) | 4,300 |
13 Apr 2018 | JPY | 1,019 | 1,019 | 993 | 1,008 | 1,008 | -11 (-1.08%) | 4,200 |
12 Apr 2018 | JPY | 1,009 | 1,019 | 988 | 1,019 | 1,019 | +10 (+0.99%) | 12,000 |
11 Apr 2018 | JPY | 1,030 | 1,040 | 1,009 | 1,009 | 1,009 | -21 (-2.04%) | 4,100 |
10 Apr 2018 | JPY | 1,015 | 1,030 | 1,006 | 1,030 | 1,030 | +20 (+1.98%) | 5,500 |
9 Apr 2018 | JPY | 1,006 | 1,020 | 980 | 1,010 | 1,010 | 0.0 (0.0%) | 8,300 |