| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 1,023 | 1,044 | 1,001 | 1,010 | 1,010 | -30 (-2.88%) | 5,600 |
| 5 Apr 2018 | JPY | 1,057 | 1,057 | 1,020 | 1,040 | 1,040 | +5 (+0.48%) | 3,500 |
| 4 Apr 2018 | JPY | 1,065 | 1,065 | 1,025 | 1,035 | 1,035 | -36 (-3.36%) | 4,900 |
| 3 Apr 2018 | JPY | 1,057 | 1,080 | 1,000 | 1,071 | 1,071 | +6 (+0.56%) | 14,300 |
| 2 Apr 2018 | JPY | 1,065 | 1,075 | 1,005 | 1,065 | 1,065 | +60 (+5.97%) | 7,900 |
| 30 Mar 2018 | JPY | 945 | 1,010 | 945 | 1,005 | 1,005 | +41 (+4.25%) | 9,000 |
| 29 Mar 2018 | JPY | 921 | 978 | 915 | 964 | 964 | +28 (+2.99%) | 2,600 |
| 28 Mar 2018 | JPY | 891 | 936 | 891 | 936 | 936 | +634.889 (+210.85%) | 3,300 |
| 28 Mar 2018 |
|
|||||||
| 27 Mar 2018 | JPY | 883.3333 | 940 | 878.6667 | 903.3333 | 903.3333 | +23 (+2.61%) | 8,700 |
| 26 Mar 2018 | JPY | 883.3333 | 898.3333 | 866.6667 | 880.3333 | 880.3333 | -39.667 (-4.31%) | 18,300 |
| 23 Mar 2018 | JPY | 933.3333 | 958.3333 | 900 | 920 | 920 | -63.333 (-6.44%) | 22,800 |
| 22 Mar 2018 | JPY | 996.6667 | 996.6667 | 966.6667 | 983.3333 | 983.3333 | +23.333 (+2.43%) | 4,800 |
| 21 Mar 2018 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 952.6667 | 966.3333 | 916.6667 | 960 | 960 | -26 (-2.64%) | 29,400 |
| 19 Mar 2018 | JPY | 1,016.6667 | 1,016.6667 | 981.6667 | 986 | 986 | -30.667 (-3.02%) | 10,500 |
| 16 Mar 2018 | JPY | 1,020 | 1,033.3334 | 998.3333 | 1,016.6667 | 1,016.6667 | -8.333 (-0.81%) | 17,400 |
| 15 Mar 2018 | JPY | 1,021.6667 | 1,045 | 1,015 | 1,025 | 1,025 | +6.667 (+0.65%) | 12,900 |
| 14 Mar 2018 | JPY | 1,020 | 1,033.3334 | 1,006.6667 | 1,018.3333 | 1,018.3333 | -8.333 (-0.81%) | 22,200 |
| 13 Mar 2018 | JPY | 1,033.3334 | 1,056.6666 | 1,013.3333 | 1,026.6666 | 1,026.6666 | +5 (+0.49%) | 6,900 |
| 12 Mar 2018 | JPY | 1,035 | 1,053.3334 | 1,021.6667 | 1,021.6667 | 1,021.6667 | -11.667 (-1.13%) | 7,500 |
| 9 Mar 2018 | JPY | 1,033.3334 | 1,045 | 1,033.3334 | 1,033.3334 | 1,033.3334 | +5 (+0.49%) | 3,000 |
| 8 Mar 2018 | JPY | 1,020 | 1,031.6666 | 1,020 | 1,028.3334 | 1,028.3334 | -3.333 (-0.32%) | 1,800 |
| 7 Mar 2018 | JPY | 1,020 | 1,031.6666 | 1,015 | 1,031.6666 | 1,031.6666 | -10 (-0.96%) | 3,300 |
| 6 Mar 2018 | JPY | 1,016.6667 | 1,046.6666 | 1,016.6667 | 1,041.6666 | 1,041.6666 | +31.667 (+3.14%) | 5,100 |
| 5 Mar 2018 | JPY | 1,091.6666 | 1,091.6666 | 1,010 | 1,010 | 1,010 | -58.333 (-5.46%) | 6,900 |
| 2 Mar 2018 | JPY | 1,033.3334 | 1,070 | 1,003.3333 | 1,068.3334 | 1,068.3334 | -20 (-1.84%) | 16,500 |
| 1 Mar 2018 | JPY | 1,110 | 1,133.3334 | 1,088.3334 | 1,088.3334 | 1,088.3334 | -30 (-2.68%) | 14,400 |
| 28 Feb 2018 | JPY | 1,130 | 1,153.3334 | 1,106.6666 | 1,118.3334 | 1,118.3334 | -15 (-1.32%) | 7,800 |
| 27 Feb 2018 | JPY | 1,176.6666 | 1,176.6666 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -50 (-4.23%) | 12,000 |
| 26 Feb 2018 | JPY | 1,216.6666 | 1,236.6666 | 1,130 | 1,183.3334 | 1,183.3334 | -33.333 (-2.74%) | 23,400 |
