| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | JPY | 643.3333 | 663.3333 | 643.3333 | 653.3333 | 653.3333 | -3.333 (-0.51%) | 7,800 |
| 18 Oct 2017 | JPY | 666.6667 | 670.3333 | 633.6667 | 656.6667 | 656.6667 | -10 (-1.50%) | 12,600 |
| 17 Oct 2017 | JPY | 650 | 669 | 626.6667 | 666.6667 | 666.6667 | +16.667 (+2.56%) | 43,200 |
| 16 Oct 2017 | JPY | 660 | 660 | 636.6667 | 650 | 650 | +16.667 (+2.63%) | 22,800 |
| 13 Oct 2017 | JPY | 608.6667 | 633.3333 | 608.6667 | 633.3333 | 633.3333 | +24.667 (+4.05%) | 40,800 |
| 12 Oct 2017 | JPY | 610 | 611 | 608.6667 | 608.6667 | 608.6667 | -1.333 (-0.22%) | 3,900 |
| 11 Oct 2017 | JPY | 607.3333 | 610 | 606 | 610 | 610 | +2.667 (+0.44%) | 4,200 |
| 10 Oct 2017 | JPY | 607 | 608.6667 | 606.6667 | 607.3333 | 607.3333 | +0.667 (+0.11%) | 9,000 |
| 9 Oct 2017 | JPY | 606.6667 | 606.6667 | 606.6667 | 606.6667 | 606.6667 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 606.3333 | 606.6667 | 606.3333 | 606.6667 | 606.6667 | +0.333 (+0.05%) | 8,400 |
| 5 Oct 2017 | JPY | 615 | 615 | 597 | 606.3333 | 606.3333 | -3 (-0.49%) | 16,500 |
| 4 Oct 2017 | JPY | 610 | 611.6667 | 599.3333 | 609.3333 | 609.3333 | -0.667 (-0.11%) | 11,100 |
| 3 Oct 2017 | JPY | 609 | 610 | 605 | 610 | 610 | +1 (+0.16%) | 9,900 |
| 2 Oct 2017 | JPY | 605 | 609 | 595 | 609 | 609 | -2,926 (-82.77%) | 11,400 |
| 2 Oct 2017 |
|
|||||||
| 29 Sep 2017 | JPY | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | JPY | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | JPY | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | JPY | 600 | 600 | 589.1667 | 589.1667 | 589.1667 | -4.167 (-0.70%) | 18,600 |
| 25 Sep 2017 | JPY | 592.5 | 600 | 592.5 | 593.3333 | 593.3333 | +0.833 (+0.14%) | 13,200 |
| 22 Sep 2017 | JPY | 588.3333 | 594.1667 | 578.3333 | 592.5 | 592.5 | +13.333 (+2.30%) | 18,000 |
| 21 Sep 2017 | JPY | 583.3333 | 590 | 579.1667 | 579.1667 | 579.1667 | +0.833 (+0.14%) | 13,200 |
| 20 Sep 2017 | JPY | 583.3333 | 585 | 575 | 578.3333 | 578.3333 | -6.667 (-1.14%) | 8,400 |
| 19 Sep 2017 | JPY | 590 | 600 | 573.3333 | 585 | 585 | -4.167 (-0.71%) | 25,800 |
| 18 Sep 2017 | JPY | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 589.1667 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 573.3333 | 589.1667 | 563.3333 | 589.1667 | 589.1667 | +15.833 (+2.76%) | 13,200 |
| 14 Sep 2017 | JPY | 565 | 585 | 551.6667 | 573.3333 | 573.3333 | +3.333 (+0.58%) | 27,000 |
| 13 Sep 2017 | JPY | 563.3333 | 575 | 563.3333 | 570 | 570 | -5 (-0.87%) | 9,000 |
| 12 Sep 2017 | JPY | 575 | 591.6667 | 564.1667 | 575 | 575 | 0.0 (0.0%) | 22,800 |
| 11 Sep 2017 | JPY | 571.6667 | 578.3333 | 555.8333 | 575 | 575 | +26.667 (+4.86%) | 28,200 |
| 8 Sep 2017 | JPY | 545.8333 | 575.8333 | 536.6667 | 548.3333 | 548.3333 | +1.667 (+0.30%) | 24,000 |
