| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | JPY | 987 | 1,000 | 933.3333 | 1,000 | 1,000 | +13 (+1.32%) | 36,900 |
| 30 Nov 2017 | JPY | 1,000 | 1,000 | 900 | 987 | 987 | -13 (-1.30%) | 78,000 |
| 29 Nov 2017 | JPY | 1,026.6666 | 1,031.6666 | 970 | 1,000 | 1,000 | +13.333 (+1.35%) | 64,500 |
| 28 Nov 2017 | JPY | 956.6667 | 986.6667 | 870 | 986.6667 | 986.6667 | +30 (+3.14%) | 59,100 |
| 27 Nov 2017 | JPY | 930 | 1,003.3333 | 927.3333 | 956.6667 | 956.6667 | +76.667 (+8.71%) | 145,500 |
| 24 Nov 2017 | JPY | 821.3333 | 900 | 817.3333 | 880 | 880 | +75.333 (+9.36%) | 88,500 |
| 23 Nov 2017 | JPY | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 764.6667 | 823.3333 | 743.3333 | 804.6667 | 804.6667 | +44.667 (+5.88%) | 48,600 |
| 21 Nov 2017 | JPY | 760 | 773 | 717 | 760 | 760 | +16.667 (+2.24%) | 44,700 |
| 20 Nov 2017 | JPY | 708.3333 | 743.6667 | 708 | 743.3333 | 743.3333 | +43.333 (+6.19%) | 32,700 |
| 17 Nov 2017 | JPY | 695 | 708.3333 | 695 | 700 | 700 | 0.0 (0.0%) | 9,900 |
| 16 Nov 2017 | JPY | 676.6667 | 700 | 656.6667 | 700 | 700 | +8.333 (+1.20%) | 39,300 |
| 15 Nov 2017 | JPY | 715 | 715 | 682.3333 | 691.6667 | 691.6667 | -23.333 (-3.26%) | 17,700 |
| 14 Nov 2017 | JPY | 726.6667 | 726.6667 | 676.6667 | 715 | 715 | -3.333 (-0.46%) | 31,200 |
| 13 Nov 2017 | JPY | 707 | 740 | 700 | 718.3333 | 718.3333 | +11.667 (+1.65%) | 25,800 |
| 10 Nov 2017 | JPY | 706.6667 | 706.6667 | 693.3333 | 706.6667 | 706.6667 | 0.0 (0.0%) | 2,700 |
| 9 Nov 2017 | JPY | 706.6667 | 706.6667 | 683.3333 | 706.6667 | 706.6667 | 0.0 (0.0%) | 17,700 |
| 8 Nov 2017 | JPY | 716.6667 | 716.6667 | 706.6667 | 706.6667 | 706.6667 | -8.667 (-1.21%) | 15,300 |
| 7 Nov 2017 | JPY | 708.6667 | 718.3333 | 706.6667 | 715.3333 | 715.3333 | 0.0 (0.0%) | 10,500 |
| 6 Nov 2017 | JPY | 710 | 719.3333 | 706.6667 | 715.3333 | 715.3333 | +10.333 (+1.47%) | 15,000 |
| 3 Nov 2017 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 731.6667 | 731.6667 | 699.6667 | 705 | 705 | -23 (-3.16%) | 26,400 |
| 1 Nov 2017 | JPY | 726.6667 | 733 | 700 | 728 | 728 | +17.667 (+2.49%) | 20,400 |
| 31 Oct 2017 | JPY | 671.6667 | 716.6667 | 671.6667 | 710.3333 | 710.3333 | +40.333 (+6.02%) | 52,500 |
| 30 Oct 2017 | JPY | 665 | 670 | 662.6667 | 670 | 670 | +13 (+1.98%) | 17,700 |
| 27 Oct 2017 | JPY | 650 | 665.6667 | 650 | 657 | 657 | +7 (+1.08%) | 12,600 |
| 26 Oct 2017 | JPY | 650 | 660 | 649.6667 | 650 | 650 | 0.0 (0.0%) | 7,500 |
| 25 Oct 2017 | JPY | 643.3333 | 651.6667 | 643.3333 | 650 | 650 | 0.0 (0.0%) | 1,800 |
| 24 Oct 2017 | JPY | 657.3333 | 666.6667 | 636.6667 | 650 | 650 | -12.333 (-1.86%) | 7,500 |
| 23 Oct 2017 | JPY | 658.3333 | 670 | 658.3333 | 662.3333 | 662.3333 | +17.333 (+2.69%) | 21,900 |
