| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | JPY | 522.5 | 522.5 | 508.3333 | 515 | 515 | -8.333 (-1.59%) | 18,600 |
| 16 Aug 2017 | JPY | 500 | 526.6667 | 500 | 523.3333 | 523.3333 | +23.333 (+4.67%) | 10,800 |
| 15 Aug 2017 | JPY | 486.6667 | 500 | 486.6667 | 500 | 500 | +6.833 (+1.39%) | 12,000 |
| 14 Aug 2017 | JPY | 495 | 495 | 485.8333 | 493.1667 | 493.1667 | -1.833 (-0.37%) | 8,400 |
| 11 Aug 2017 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 497.6667 | 497.6667 | 491.6667 | 495 | 495 | -3.333 (-0.67%) | 13,200 |
| 9 Aug 2017 | JPY | 516.6667 | 516.6667 | 495 | 498.3333 | 498.3333 | -16.667 (-3.24%) | 15,000 |
| 8 Aug 2017 | JPY | 500 | 533.3333 | 500 | 515 | 515 | +13.333 (+2.66%) | 33,000 |
| 7 Aug 2017 | JPY | 494.3333 | 511.6667 | 494.3333 | 501.6667 | 501.6667 | 0.0 (0.0%) | 10,800 |
| 4 Aug 2017 | JPY | 496.3333 | 502.5 | 489.5 | 501.6667 | 501.6667 | +4.167 (+0.84%) | 22,200 |
| 3 Aug 2017 | JPY | 526.6667 | 531.6667 | 496.8333 | 497.5 | 497.5 | -14.167 (-2.77%) | 39,000 |
| 2 Aug 2017 | JPY | 500 | 511.6667 | 498 | 511.6667 | 511.6667 | +8.333 (+1.66%) | 25,800 |
| 1 Aug 2017 | JPY | 532.5 | 532.5 | 503.3333 | 503.3333 | 503.3333 | -30 (-5.63%) | 49,800 |
| 31 Jul 2017 | JPY | 537.5 | 537.5 | 533.3333 | 533.3333 | 533.3333 | -12.5 (-2.29%) | 14,400 |
| 28 Jul 2017 | JPY | 557.5 | 557.5 | 536.6667 | 545.8333 | 545.8333 | -11.667 (-2.09%) | 12,000 |
| 27 Jul 2017 | JPY | 563.3333 | 566.6667 | 545 | 557.5 | 557.5 | -0.833 (-0.15%) | 12,600 |
| 26 Jul 2017 | JPY | 562.5 | 562.5 | 550 | 558.3333 | 558.3333 | -6.667 (-1.18%) | 13,200 |
| 25 Jul 2017 | JPY | 548.3333 | 566.6667 | 534.1667 | 565 | 565 | +12.5 (+2.26%) | 47,400 |
| 24 Jul 2017 | JPY | 565.8333 | 565.8333 | 552.5 | 552.5 | 552.5 | -13.333 (-2.36%) | 18,600 |
| 21 Jul 2017 | JPY | 556.6667 | 565.8333 | 555.8333 | 565.8333 | 565.8333 | +10 (+1.80%) | 17,400 |
| 20 Jul 2017 | JPY | 565 | 566.6667 | 553.3333 | 555.8333 | 555.8333 | -3.333 (-0.60%) | 24,600 |
| 19 Jul 2017 | JPY | 593.3333 | 593.3333 | 556.6667 | 559.1667 | 559.1667 | -40 (-6.68%) | 78,600 |
| 18 Jul 2017 | JPY | 619.1667 | 620.8333 | 585 | 599.1667 | 599.1667 | -25.833 (-4.13%) | 72,600 |
| 17 Jul 2017 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 625 | 630 | 624.1667 | 625 | 625 | -0.833 (-0.13%) | 18,600 |
| 13 Jul 2017 | JPY | 622.5 | 630 | 620.8333 | 625.8333 | 625.8333 | +1.667 (+0.27%) | 37,800 |
| 12 Jul 2017 | JPY | 627.5 | 627.5 | 619.1667 | 624.1667 | 624.1667 | -3.333 (-0.53%) | 26,400 |
| 11 Jul 2017 | JPY | 633.3333 | 636.6667 | 626.6667 | 627.5 | 627.5 | -7.5 (-1.18%) | 16,200 |
| 10 Jul 2017 | JPY | 627.5 | 639.1667 | 626.6667 | 635 | 635 | +10 (+1.60%) | 31,200 |
| 7 Jul 2017 | JPY | 639.1667 | 640 | 622.5 | 625 | 625 | -14.167 (-2.22%) | 37,200 |
