| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 565.8333 | 565.8333 | 552.5 | 552.5 | 552.5 | -13.333 (-2.36%) | 18,600 |
| 21 Jul 2017 | JPY | 556.6667 | 565.8333 | 555.8333 | 565.8333 | 565.8333 | +10 (+1.80%) | 17,400 |
| 20 Jul 2017 | JPY | 565 | 566.6667 | 553.3333 | 555.8333 | 555.8333 | -3.333 (-0.60%) | 24,600 |
| 19 Jul 2017 | JPY | 593.3333 | 593.3333 | 556.6667 | 559.1667 | 559.1667 | -40 (-6.68%) | 78,600 |
| 18 Jul 2017 | JPY | 619.1667 | 620.8333 | 585 | 599.1667 | 599.1667 | -25.833 (-4.13%) | 72,600 |
| 17 Jul 2017 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 625 | 630 | 624.1667 | 625 | 625 | -0.833 (-0.13%) | 18,600 |
| 13 Jul 2017 | JPY | 622.5 | 630 | 620.8333 | 625.8333 | 625.8333 | +1.667 (+0.27%) | 37,800 |
| 12 Jul 2017 | JPY | 627.5 | 627.5 | 619.1667 | 624.1667 | 624.1667 | -3.333 (-0.53%) | 26,400 |
| 11 Jul 2017 | JPY | 633.3333 | 636.6667 | 626.6667 | 627.5 | 627.5 | -7.5 (-1.18%) | 16,200 |
| 10 Jul 2017 | JPY | 627.5 | 639.1667 | 626.6667 | 635 | 635 | +10 (+1.60%) | 31,200 |
| 7 Jul 2017 | JPY | 639.1667 | 640 | 622.5 | 625 | 625 | -14.167 (-2.22%) | 37,200 |
| 6 Jul 2017 | JPY | 633.3333 | 644.1667 | 630 | 639.1667 | 639.1667 | +10 (+1.59%) | 49,200 |
| 5 Jul 2017 | JPY | 631.6667 | 640.8333 | 629.1667 | 629.1667 | 629.1667 | 0.0 (0.0%) | 26,400 |
| 4 Jul 2017 | JPY | 650 | 658.3333 | 625 | 629.1667 | 629.1667 | -24.167 (-3.70%) | 118,200 |
| 3 Jul 2017 | JPY | 665 | 665 | 636.6667 | 653.3333 | 653.3333 | +5.833 (+0.90%) | 73,800 |
| 30 Jun 2017 | JPY | 629.1667 | 650.8333 | 623.3333 | 647.5 | 647.5 | +21.667 (+3.46%) | 120,000 |
| 29 Jun 2017 | JPY | 625 | 655 | 617.5 | 625.8333 | 625.8333 | +3.333 (+0.54%) | 138,600 |
| 28 Jun 2017 | JPY | 696.6667 | 696.6667 | 621.6667 | 622.5 | 622.5 | -74.167 (-10.65%) | 275,400 |
| 27 Jun 2017 | JPY | 709.1667 | 717.5 | 671.6667 | 696.6667 | 696.6667 | -24.167 (-3.35%) | 316,800 |
| 26 Jun 2017 | JPY | 833.3333 | 833.3333 | 710 | 720.8333 | 720.8333 | -129.167 (-15.20%) | 657,600 |
| 23 Jun 2017 | JPY | 1,066.6666 | 1,066.6666 | 836.6667 | 850 | 850 | -83.333 (-8.93%) | 1,100,400 |
| 22 Jun 2017 | JPY | 835 | 933.3333 | 835 | 933.3333 | 933.3333 | +117.5 (+14.40%) | 871,800 |
| 21 Jun 2017 | JPY | 699.1667 | 815.8333 | 687.5 | 815.8333 | 815.8333 | 0.0 (0.0%) | 1,780,200 |
