| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 545.8333 | 575.8333 | 536.6667 | 548.3333 | 548.3333 | +1.667 (+0.30%) | 24,000 |
| 7 Sep 2017 | JPY | 546.6667 | 546.6667 | 546.6667 | 546.6667 | 546.6667 | +6.667 (+1.23%) | 1,200 |
| 6 Sep 2017 | JPY | 535 | 540 | 510 | 540 | 540 | -6.667 (-1.22%) | 9,600 |
| 5 Sep 2017 | JPY | 538.3333 | 550 | 531.6667 | 546.6667 | 546.6667 | -2.5 (-0.46%) | 23,400 |
| 4 Sep 2017 | JPY | 568.3333 | 568.3333 | 549.1667 | 549.1667 | 549.1667 | -17.5 (-3.09%) | 12,600 |
| 1 Sep 2017 | JPY | 558.3333 | 567.5 | 558.3333 | 566.6667 | 566.6667 | +9.167 (+1.64%) | 15,600 |
| 31 Aug 2017 | JPY | 557.5 | 557.5 | 555 | 557.5 | 557.5 | +1.667 (+0.30%) | 3,600 |
| 30 Aug 2017 | JPY | 560.8333 | 560.8333 | 544.1667 | 555.8333 | 555.8333 | -5 (-0.89%) | 3,000 |
| 29 Aug 2017 | JPY | 566.6667 | 566.6667 | 538.3333 | 560.8333 | 560.8333 | -7.5 (-1.32%) | 18,600 |
| 28 Aug 2017 | JPY | 574.1667 | 574.1667 | 566.6667 | 568.3333 | 568.3333 | -2.5 (-0.44%) | 4,800 |
| 25 Aug 2017 | JPY | 566.6667 | 576.6667 | 560 | 570.8333 | 570.8333 | +5.833 (+1.03%) | 24,600 |
| 24 Aug 2017 | JPY | 563.3333 | 570 | 555 | 565 | 565 | +8.333 (+1.50%) | 12,600 |
| 23 Aug 2017 | JPY | 562.5 | 566.6667 | 531.6667 | 556.6667 | 556.6667 | +3.333 (+0.60%) | 34,200 |
| 22 Aug 2017 | JPY | 535 | 554.1667 | 533.3333 | 553.3333 | 553.3333 | +9.167 (+1.68%) | 27,000 |
| 21 Aug 2017 | JPY | 505 | 544.1667 | 505 | 544.1667 | 544.1667 | +27.5 (+5.32%) | 27,000 |
| 18 Aug 2017 | JPY | 503.3333 | 516.6667 | 500.8333 | 516.6667 | 516.6667 | +1.667 (+0.32%) | 7,800 |
| 17 Aug 2017 | JPY | 522.5 | 522.5 | 508.3333 | 515 | 515 | -8.333 (-1.59%) | 18,600 |
| 16 Aug 2017 | JPY | 500 | 526.6667 | 500 | 523.3333 | 523.3333 | +23.333 (+4.67%) | 10,800 |
| 15 Aug 2017 | JPY | 486.6667 | 500 | 486.6667 | 500 | 500 | +6.833 (+1.39%) | 12,000 |
| 14 Aug 2017 | JPY | 495 | 495 | 485.8333 | 493.1667 | 493.1667 | -1.833 (-0.37%) | 8,400 |
| 11 Aug 2017 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 497.6667 | 497.6667 | 491.6667 | 495 | 495 | -3.333 (-0.67%) | 13,200 |
| 9 Aug 2017 | JPY | 516.6667 | 516.6667 | 495 | 498.3333 | 498.3333 | -16.667 (-3.24%) | 15,000 |
| 8 Aug 2017 | JPY | 500 | 533.3333 | 500 | 515 | 515 | +13.333 (+2.66%) | 33,000 |
| 7 Aug 2017 | JPY | 494.3333 | 511.6667 | 494.3333 | 501.6667 | 501.6667 | 0.0 (0.0%) | 10,800 |
| 4 Aug 2017 | JPY | 496.3333 | 502.5 | 489.5 | 501.6667 | 501.6667 | +4.167 (+0.84%) | 22,200 |
| 3 Aug 2017 | JPY | 526.6667 | 531.6667 | 496.8333 | 497.5 | 497.5 | -14.167 (-2.77%) | 39,000 |
| 2 Aug 2017 | JPY | 500 | 511.6667 | 498 | 511.6667 | 511.6667 | +8.333 (+1.66%) | 25,800 |
| 1 Aug 2017 | JPY | 532.5 | 532.5 | 503.3333 | 503.3333 | 503.3333 | -30 (-5.63%) | 49,800 |
| 31 Jul 2017 | JPY | 537.5 | 537.5 | 533.3333 | 533.3333 | 533.3333 | -12.5 (-2.29%) | 14,400 |
