| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 538 | 545 | 532 | 543 | 543 | +6 (+1.12%) | 14,700 |
| 10 Nov 2023 | JPY | 548 | 555 | 536 | 537 | 537 | -17 (-3.07%) | 28,900 |
| 9 Nov 2023 | JPY | 537 | 555 | 534 | 554 | 554 | +17 (+3.17%) | 22,400 |
| 8 Nov 2023 | JPY | 540 | 565 | 537 | 537 | 537 | -14 (-2.54%) | 41,500 |
| 7 Nov 2023 | JPY | 563 | 563 | 543 | 551 | 551 | -19 (-3.33%) | 38,600 |
| 6 Nov 2023 | JPY | 567 | 593 | 565 | 570 | 570 | +4 (+0.71%) | 74,500 |
| 2 Nov 2023 | JPY | 577 | 603 | 566 | 566 | 566 | -13 (-2.25%) | 104,100 |
| 1 Nov 2023 | JPY | 540 | 607 | 529 | 579 | 579 | +39 (+7.22%) | 193,700 |
| 31 Oct 2023 | JPY | 524 | 541 | 511 | 540 | 540 | +8 (+1.50%) | 40,600 |
| 30 Oct 2023 | JPY | 515 | 541 | 510 | 532 | 532 | +11 (+2.11%) | 63,700 |
| 27 Oct 2023 | JPY | 546 | 548 | 518 | 521 | 521 | -32 (-5.79%) | 87,500 |
| 26 Oct 2023 | JPY | 567 | 581 | 543 | 553 | 553 | -44 (-7.37%) | 90,100 |
| 25 Oct 2023 | JPY | 618 | 621 | 583 | 597 | 597 | -14 (-2.29%) | 99,400 |
| 24 Oct 2023 | JPY | 598 | 616 | 570 | 611 | 611 | +53 (+9.50%) | 95,100 |
| 23 Oct 2023 | JPY | 566 | 587 | 548 | 558 | 558 | -28 (-4.78%) | 63,000 |
| 20 Oct 2023 | JPY | 562 | 597 | 562 | 586 | 586 | +24 (+4.27%) | 115,000 |
| 19 Oct 2023 | JPY | 581 | 593 | 544 | 562 | 562 | -35 (-5.86%) | 118,000 |
| 18 Oct 2023 | JPY | 591 | 608 | 580 | 597 | 597 | -1 (-0.17%) | 93,100 |
| 17 Oct 2023 | JPY | 664 | 685 | 584 | 598 | 598 | -76 (-11.28%) | 353,700 |
| 16 Oct 2023 | JPY | 542 | 716 | 540 | 674 | 674 | +52 (+8.36%) | 538,200 |
| 13 Oct 2023 | JPY | 648 | 650 | 620 | 622 | 622 | -36 (-5.47%) | 129,100 |
| 12 Oct 2023 | JPY | 634 | 682 | 622 | 658 | 658 | +44 (+7.17%) | 113,200 |
| 11 Oct 2023 | JPY | 618 | 642 | 612 | 614 | 614 | -8 (-1.29%) | 49,200 |
| 10 Oct 2023 | JPY | 655 | 655 | 622 | 622 | 622 | -28 (-4.31%) | 49,400 |
| 6 Oct 2023 | JPY | 665 | 673 | 650 | 650 | 650 | -25 (-3.70%) | 55,100 |
| 5 Oct 2023 | JPY | 642 | 680 | 642 | 675 | 675 | +31 (+4.81%) | 47,900 |
| 4 Oct 2023 | JPY | 646 | 667 | 643 | 644 | 644 | -19 (-2.87%) | 119,400 |
| 3 Oct 2023 | JPY | 705 | 705 | 644 | 663 | 663 | -47 (-6.62%) | 222,900 |
| 2 Oct 2023 | JPY | 805 | 820 | 707 | 710 | 710 | -110 (-13.41%) | 180,700 |
| 29 Sep 2023 | JPY | 808 | 838 | 805 | 820 | 820 | -3 (-0.36%) | 134,200 |
