| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 646 | 667 | 643 | 644 | 644 | -19 (-2.87%) | 119,400 |
| 3 Oct 2023 | JPY | 705 | 705 | 644 | 663 | 663 | -47 (-6.62%) | 222,900 |
| 2 Oct 2023 | JPY | 805 | 820 | 707 | 710 | 710 | -110 (-13.41%) | 180,700 |
| 29 Sep 2023 | JPY | 808 | 838 | 805 | 820 | 820 | -3 (-0.36%) | 134,200 |
| 28 Sep 2023 | JPY | 775 | 827 | 774 | 823 | 823 | +53 (+6.88%) | 171,000 |
| 27 Sep 2023 | JPY | 748 | 778 | 747 | 770 | 770 | +13 (+1.72%) | 48,500 |
| 26 Sep 2023 | JPY | 774 | 794 | 757 | 757 | 757 | -17 (-2.20%) | 62,800 |
| 25 Sep 2023 | JPY | 767 | 799 | 767 | 774 | 774 | -7 (-0.90%) | 52,600 |
| 22 Sep 2023 | JPY | 738 | 800 | 734 | 781 | 781 | +21 (+2.76%) | 95,800 |
| 21 Sep 2023 | JPY | 782 | 798 | 752 | 760 | 760 | -45 (-5.59%) | 130,800 |
| 20 Sep 2023 | JPY | 790 | 818 | 781 | 805 | 805 | +5 (+0.63%) | 63,400 |
| 19 Sep 2023 | JPY | 814 | 820 | 790 | 800 | 800 | -18 (-2.20%) | 89,600 |
| 15 Sep 2023 | JPY | 850 | 859 | 781 | 818 | 818 | -19 (-2.27%) | 250,900 |
| 14 Sep 2023 | JPY | 829 | 846 | 810 | 837 | 837 | -5 (-0.59%) | 207,300 |
| 13 Sep 2023 | JPY | 819 | 865 | 786 | 842 | 842 | +60 (+7.67%) | 567,200 |
| 12 Sep 2023 | JPY | 754 | 789 | 742 | 782 | 782 | +43 (+5.82%) | 236,600 |
| 11 Sep 2023 | JPY | 797 | 802 | 726 | 739 | 739 | -29 (-3.78%) | 335,700 |
| 8 Sep 2023 | JPY | 701 | 796 | 701 | 768 | 768 | +67 (+9.56%) | 602,000 |
| 7 Sep 2023 | JPY | 698 | 734 | 692 | 701 | 701 | -5 (-0.71%) | 204,200 |
| 6 Sep 2023 | JPY | 642 | 706 | 641 | 706 | 706 | +60 (+9.29%) | 203,400 |
| 5 Sep 2023 | JPY | 653 | 679 | 644 | 646 | 646 | -7 (-1.07%) | 140,800 |
| 4 Sep 2023 | JPY | 635 | 655 | 629 | 653 | 653 | +8 (+1.24%) | 155,500 |
| 1 Sep 2023 | JPY | 691 | 692 | 638 | 645 | 645 | -29 (-4.30%) | 263,300 |
| 31 Aug 2023 | JPY | 678 | 696 | 656 | 674 | 674 | -24 (-3.44%) | 423,000 |
| 30 Aug 2023 | JPY | 683 | 753 | 675 | 698 | 698 | +45 (+6.89%) | 1,268,400 |
| 29 Aug 2023 | JPY | 668 | 706 | 615 | 653 | 653 | +45 (+7.40%) | 1,867,400 |
| 28 Aug 2023 | JPY | 608 | 608 | 608 | 608 | 608 | +100 (+19.69%) | 56,200 |
| 25 Aug 2023 | JPY | 495 | 515 | 493 | 508 | 508 | +13 (+2.63%) | 93,900 |
| 24 Aug 2023 | JPY | 494 | 516 | 492 | 495 | 495 | +1 (+0.20%) | 85,200 |
| 23 Aug 2023 | JPY | 470 | 497 | 470 | 494 | 494 | +25 (+5.33%) | 58,200 |
