TSE:3987 - Ecomott Inc Ecomott Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 JPY 450 457 448 456 456 +6 (+1.33%) 10,000
24 Jun 2024 JPY 449 450 441 450 450 -5 (-1.10%) 9,400
21 Jun 2024 JPY 451 455 442 455 455 +7 (+1.56%) 24,600
20 Jun 2024 JPY 434 448 432 448 448 +11 (+2.52%) 11,100
19 Jun 2024 JPY 445 447 433 437 437 -10 (-2.24%) 24,500
18 Jun 2024 JPY 465 465 446 447 447 -9 (-1.97%) 29,500
17 Jun 2024 JPY 464 464 440 456 456 -6 (-1.30%) 19,200
14 Jun 2024 JPY 451 464 451 462 462 +11 (+2.44%) 21,100
13 Jun 2024 JPY 448 459 446 451 451 +1 (+0.22%) 29,900
12 Jun 2024 JPY 447 454 447 450 450 -4 (-0.88%) 12,200
11 Jun 2024 JPY 449 460 446 454 454 +4 (+0.89%) 25,800
10 Jun 2024 JPY 445 455 442 450 450 +2 (+0.45%) 18,300
7 Jun 2024 JPY 443 448 437 448 448 +6 (+1.36%) 11,000
6 Jun 2024 JPY 446 446 434 442 442 -2 (-0.45%) 17,200
5 Jun 2024 JPY 439 444 431 444 444 +5 (+1.14%) 11,200
4 Jun 2024 JPY 430 445 430 439 439 +4 (+0.92%) 19,300
3 Jun 2024 JPY 447 447 435 435 435 -12 (-2.68%) 18,300
31 May 2024 JPY 422 447 418 447 447 +27 (+6.43%) 59,000
30 May 2024 JPY 413 424 413 420 420 +1 (+0.24%) 19,600
29 May 2024 JPY 436 437 417 419 419 -20 (-4.56%) 36,900
28 May 2024 JPY 427 441 427 439 439 +5 (+1.15%) 30,700
27 May 2024 JPY 422 435 420 434 434 +10 (+2.36%) 25,400
24 May 2024 JPY 418 438 416 424 424 0.0 (0.0%) 44,500
23 May 2024 JPY 436 436 423 424 424 -14 (-3.20%) 42,300
22 May 2024 JPY 451 451 437 438 438 -13 (-2.88%) 28,800
21 May 2024 JPY 462 472 451 451 451 -5 (-1.10%) 60,600
20 May 2024 JPY 453 461 452 456 456 +11 (+2.47%) 32,800
17 May 2024 JPY 439 451 436 445 445 +3 (+0.68%) 23,800
16 May 2024 JPY 439 445 432 442 442 0.0 (0.0%) 26,500
15 May 2024 JPY 449 455 437 442 442 -7 (-1.56%) 28,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms