TSE:3987 - Ecomott Inc Ecomott Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 451 464 451 462 462 +11 (+2.44%) 21,100
13 Jun 2024 JPY 448 459 446 451 451 +1 (+0.22%) 29,900
12 Jun 2024 JPY 447 454 447 450 450 -4 (-0.88%) 12,200
11 Jun 2024 JPY 449 460 446 454 454 +4 (+0.89%) 25,800
10 Jun 2024 JPY 445 455 442 450 450 +2 (+0.45%) 18,300
7 Jun 2024 JPY 443 448 437 448 448 +6 (+1.36%) 11,000
6 Jun 2024 JPY 446 446 434 442 442 -2 (-0.45%) 17,200
5 Jun 2024 JPY 439 444 431 444 444 +5 (+1.14%) 11,200
4 Jun 2024 JPY 430 445 430 439 439 +4 (+0.92%) 19,300
3 Jun 2024 JPY 447 447 435 435 435 -12 (-2.68%) 18,300
31 May 2024 JPY 422 447 418 447 447 +27 (+6.43%) 59,000
30 May 2024 JPY 413 424 413 420 420 +1 (+0.24%) 19,600
29 May 2024 JPY 436 437 417 419 419 -20 (-4.56%) 36,900
28 May 2024 JPY 427 441 427 439 439 +5 (+1.15%) 30,700
27 May 2024 JPY 422 435 420 434 434 +10 (+2.36%) 25,400
24 May 2024 JPY 418 438 416 424 424 0.0 (0.0%) 44,500
23 May 2024 JPY 436 436 423 424 424 -14 (-3.20%) 42,300
22 May 2024 JPY 451 451 437 438 438 -13 (-2.88%) 28,800
21 May 2024 JPY 462 472 451 451 451 -5 (-1.10%) 60,600
20 May 2024 JPY 453 461 452 456 456 +11 (+2.47%) 32,800
17 May 2024 JPY 439 451 436 445 445 +3 (+0.68%) 23,800
16 May 2024 JPY 439 445 432 442 442 0.0 (0.0%) 26,500
15 May 2024 JPY 449 455 437 442 442 -7 (-1.56%) 28,600
14 May 2024 JPY 444 452 438 449 449 +2 (+0.45%) 33,200
13 May 2024 JPY 447 448 442 447 447 +1 (+0.22%) 17,400
10 May 2024 JPY 435 456 431 446 446 +15 (+3.48%) 68,300
9 May 2024 JPY 450 450 430 431 431 -17 (-3.79%) 70,100
8 May 2024 JPY 450 457 448 448 448 -2 (-0.44%) 48,200
7 May 2024 JPY 468 468 450 450 450 -12 (-2.60%) 79,300
2 May 2024 JPY 467 473 462 462 462 -16 (-3.35%) 77,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms