| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | HKD | 3.36 | 3.4 | 3.35 | 3.39 | 3.2507 | +0.03 (+0.89%) | 267,890,993 |
| 8 Nov 2006 | HKD | 3.38 | 3.38 | 3.34 | 3.36 | 3.2219 | -0.01 (-0.30%) | 129,037,991 |
| 7 Nov 2006 | HKD | 3.39 | 3.4 | 3.36 | 3.37 | 3.2315 | -0.01 (-0.30%) | 281,802,423 |
| 6 Nov 2006 | HKD | 3.34 | 3.38 | 3.34 | 3.38 | 3.2411 | +0.01 (+0.30%) | 195,239,881 |
| 3 Nov 2006 | HKD | 3.38 | 3.39 | 3.35 | 3.37 | 3.2315 | -0.01 (-0.30%) | 205,199,017 |
| 2 Nov 2006 | HKD | 3.39 | 3.4 | 3.37 | 3.38 | 3.2411 | +0.01 (+0.30%) | 151,121,109 |
| 1 Nov 2006 | HKD | 3.35 | 3.39 | 3.35 | 3.37 | 3.2315 | +0.02 (+0.60%) | 188,876,106 |
| 31 Oct 2006 | HKD | 3.34 | 3.36 | 3.33 | 3.35 | 3.2123 | +0.01 (+0.30%) | 240,948,185 |
| 30 Oct 2006 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.2028 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 3.38 | 3.39 | 3.32 | 3.34 | 3.2028 | -0.05 (-1.47%) | 416,777,483 |
| 26 Oct 2006 | HKD | 3.4 | 3.4 | 3.38 | 3.39 | 3.2507 | -0.01 (-0.29%) | 192,911,404 |
| 25 Oct 2006 | HKD | 3.41 | 3.42 | 3.39 | 3.4 | 3.2603 | -0.02 (-0.58%) | 140,406,118 |
| 24 Oct 2006 | HKD | 3.41 | 3.43 | 3.4 | 3.42 | 3.2795 | +0.01 (+0.29%) | 164,296,384 |
| 23 Oct 2006 | HKD | 3.41 | 3.44 | 3.4 | 3.41 | 3.2699 | 0.0 (0.0%) | 300,889,118 |
| 20 Oct 2006 | HKD | 3.39 | 3.42 | 3.38 | 3.41 | 3.2699 | +0.02 (+0.59%) | 188,266,656 |
| 19 Oct 2006 | HKD | 3.4 | 3.4 | 3.38 | 3.39 | 3.2507 | 0.0 (0.0%) | 115,809,833 |
| 18 Oct 2006 | HKD | 3.39 | 3.41 | 3.38 | 3.39 | 3.2507 | -0.02 (-0.59%) | 181,045,316 |
| 17 Oct 2006 | HKD | 3.4 | 3.43 | 3.39 | 3.41 | 3.2699 | -0.01 (-0.29%) | 169,580,839 |
| 16 Oct 2006 | HKD | 3.43 | 3.45 | 3.39 | 3.42 | 3.2795 | 0.0 (0.0%) | 213,774,484 |
| 13 Oct 2006 | HKD | 3.43 | 3.48 | 3.41 | 3.42 | 3.2795 | +0.01 (+0.29%) | 666,685,851 |
| 12 Oct 2006 | HKD | 3.37 | 3.41 | 3.36 | 3.41 | 3.2699 | +0.05 (+1.49%) | 361,999,708 |
| 11 Oct 2006 | HKD | 3.38 | 3.4 | 3.36 | 3.36 | 3.2219 | -0.02 (-0.59%) | 200,229,307 |
| 10 Oct 2006 | HKD | 3.36 | 3.39 | 3.35 | 3.38 | 3.2411 | +0.01 (+0.30%) | 194,760,071 |
| 9 Oct 2006 | HKD | 3.38 | 3.38 | 3.35 | 3.37 | 3.2315 | -0.02 (-0.59%) | 178,846,055 |
| 6 Oct 2006 | HKD | 3.41 | 3.41 | 3.37 | 3.39 | 3.2507 | -0.02 (-0.59%) | 113,408,039 |
| 5 Oct 2006 | HKD | 3.43 | 3.45 | 3.4 | 3.41 | 3.2699 | 0.0 (0.0%) | 222,447,686 |
| 4 Oct 2006 | HKD | 3.4 | 3.44 | 3.39 | 3.41 | 3.2699 | +0.03 (+0.89%) | 404,412,391 |
| 3 Oct 2006 | HKD | 3.35 | 3.39 | 3.32 | 3.38 | 3.2411 | +0.03 (+0.90%) | 411,564,691 |
| 2 Oct 2006 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.2123 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 3.37 | 3.38 | 3.34 | 3.35 | 3.2123 | -0.02 (-0.59%) | 167,692,643 |
