| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 242,734,357 |
| 25 Jan 2024 | HKD | 2.95 | 3 | 2.92 | 2.99 | 2.99 | +0.05 (+1.70%) | 395,298,043 |
| 24 Jan 2024 | HKD | 2.84 | 2.97 | 2.84 | 2.94 | 2.94 | +0.1 (+3.52%) | 352,870,368 |
| 23 Jan 2024 | HKD | 2.82 | 2.87 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 261,993,224 |
| 22 Jan 2024 | HKD | 2.88 | 2.88 | 2.79 | 2.81 | 2.81 | -0.07 (-2.43%) | 252,408,377 |
| 19 Jan 2024 | HKD | 2.88 | 2.9 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 248,716,227 |
| 18 Jan 2024 | HKD | 2.85 | 2.89 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 329,763,147 |
| 17 Jan 2024 | HKD | 2.9 | 2.91 | 2.82 | 2.84 | 2.84 | -0.07 (-2.41%) | 457,288,995 |
| 16 Jan 2024 | HKD | 2.92 | 2.94 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 196,187,123 |
| 15 Jan 2024 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 77,854,227 |
| 12 Jan 2024 | HKD | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 125,391,727 |
| 11 Jan 2024 | HKD | 2.92 | 2.96 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 144,039,792 |
| 10 Jan 2024 | HKD | 2.92 | 2.95 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 135,462,005 |
| 9 Jan 2024 | HKD | 2.93 | 2.95 | 2.91 | 2.94 | 2.94 | +0.02 (+0.68%) | 215,467,404 |
| 8 Jan 2024 | HKD | 2.98 | 2.99 | 2.91 | 2.92 | 2.92 | -0.05 (-1.68%) | 188,333,433 |
| 5 Jan 2024 | HKD | 2.96 | 3 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 185,395,890 |
| 4 Jan 2024 | HKD | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 121,929,275 |
| 3 Jan 2024 | HKD | 2.94 | 2.96 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 106,699,543 |
| 2 Jan 2024 | HKD | 2.99 | 2.99 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 128,557,466 |
| 29 Dec 2023 | HKD | 2.97 | 2.98 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 137,111,290 |
| 28 Dec 2023 | HKD | 2.95 | 2.98 | 2.93 | 2.97 | 2.97 | +0.03 (+1.02%) | 201,567,332 |
| 27 Dec 2023 | HKD | 2.92 | 2.94 | 2.89 | 2.94 | 2.94 | +0.04 (+1.38%) | 223,293,643 |
| 22 Dec 2023 | HKD | 2.91 | 2.92 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 156,342,132 |
| 21 Dec 2023 | HKD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 85,503,586 |
| 20 Dec 2023 | HKD | 2.91 | 2.91 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 142,624,593 |
| 19 Dec 2023 | HKD | 2.89 | 2.9 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 79,336,353 |
| 18 Dec 2023 | HKD | 2.9 | 2.91 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 186,832,816 |
| 15 Dec 2023 | HKD | 2.9 | 2.96 | 2.89 | 2.92 | 2.92 | +0.05 (+1.74%) | 808,091,705 |
| 14 Dec 2023 | HKD | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 167,059,093 |
| 13 Dec 2023 | HKD | 2.86 | 2.86 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 154,828,488 |
