Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 2.81 | 2.85 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 168,445,219 |
11 Dec 2023 | HKD | 2.8 | 2.82 | 2.75 | 2.81 | 2.81 | -0.01 (-0.35%) | 254,296,223 |
8 Dec 2023 | HKD | 2.84 | 2.84 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 129,232,878 |
7 Dec 2023 | HKD | 2.81 | 2.83 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 180,741,753 |
6 Dec 2023 | HKD | 2.82 | 2.85 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 136,493,101 |
5 Dec 2023 | HKD | 2.84 | 2.85 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 178,081,981 |
4 Dec 2023 | HKD | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 210,907,259 |
1 Dec 2023 | HKD | 2.86 | 2.89 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 224,843,422 |
30 Nov 2023 | HKD | 2.85 | 2.87 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 265,083,541 |
29 Nov 2023 | HKD | 2.88 | 2.89 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 279,360,813 |
28 Nov 2023 | HKD | 2.89 | 2.89 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 115,131,696 |
27 Nov 2023 | HKD | 2.89 | 2.89 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 142,827,938 |
24 Nov 2023 | HKD | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 99,513,535 |
23 Nov 2023 | HKD | 2.89 | 2.92 | 2.86 | 2.9 | 2.9 | +0.01 (+0.35%) | 179,342,143 |
22 Nov 2023 | HKD | 2.88 | 2.9 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 100,421,290 |
21 Nov 2023 | HKD | 2.9 | 2.92 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 200,040,554 |
20 Nov 2023 | HKD | 2.86 | 2.89 | 2.84 | 2.89 | 2.89 | +0.06 (+2.12%) | 226,032,688 |
17 Nov 2023 | HKD | 2.84 | 2.86 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 154,089,409 |
16 Nov 2023 | HKD | 2.9 | 2.9 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 122,357,837 |
15 Nov 2023 | HKD | 2.85 | 2.9 | 2.83 | 2.88 | 2.88 | +0.07 (+2.49%) | 368,947,071 |
14 Nov 2023 | HKD | 2.82 | 2.84 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 123,266,211 |
13 Nov 2023 | HKD | 2.79 | 2.81 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 88,668,111 |
10 Nov 2023 | HKD | 2.79 | 2.8 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 101,774,583 |
9 Nov 2023 | HKD | 2.8 | 2.82 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 184,644,662 |
8 Nov 2023 | HKD | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 206,538,279 |
7 Nov 2023 | HKD | 2.8 | 2.82 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 164,102,236 |
6 Nov 2023 | HKD | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 236,156,557 |
3 Nov 2023 | HKD | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 200,317,970 |
2 Nov 2023 | HKD | 2.8 | 2.83 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 237,973,440 |
1 Nov 2023 | HKD | 2.76 | 2.78 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 174,241,443 |