Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 2.72 | 2.75 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 215,468,975 |
30 Oct 2023 | HKD | 2.76 | 2.77 | 2.69 | 2.73 | 2.73 | -0.03 (-1.09%) | 254,783,636 |
27 Oct 2023 | HKD | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | +0.04 (+1.47%) | 204,874,923 |
26 Oct 2023 | HKD | 2.71 | 2.75 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 183,234,206 |
25 Oct 2023 | HKD | 2.76 | 2.77 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 244,173,417 |
24 Oct 2023 | HKD | 2.73 | 2.75 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 212,724,481 |
20 Oct 2023 | HKD | 2.76 | 2.78 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 232,636,255 |
19 Oct 2023 | HKD | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 245,165,636 |
18 Oct 2023 | HKD | 2.84 | 2.85 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 204,883,454 |
17 Oct 2023 | HKD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 202,072,749 |
16 Oct 2023 | HKD | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 182,246,487 |
13 Oct 2023 | HKD | 2.83 | 2.85 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 317,552,755 |
12 Oct 2023 | HKD | 2.82 | 2.87 | 2.8 | 2.85 | 2.85 | +0.11 (+4.01%) | 630,614,125 |
11 Oct 2023 | HKD | 2.76 | 2.76 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 248,078,749 |
10 Oct 2023 | HKD | 2.75 | 2.77 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 218,393,639 |
9 Oct 2023 | HKD | 2.75 | 2.76 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 240,876,866 |
6 Oct 2023 | HKD | 2.7 | 2.76 | 2.7 | 2.73 | 2.73 | +0.06 (+2.25%) | 224,114,423 |
5 Oct 2023 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 113,757,307 |
4 Oct 2023 | HKD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 162,218,997 |
3 Oct 2023 | HKD | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 279,518,742 |
29 Sep 2023 | HKD | 2.71 | 2.76 | 2.7 | 2.74 | 2.74 | +0.05 (+1.86%) | 275,473,807 |
28 Sep 2023 | HKD | 2.72 | 2.73 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 206,202,848 |
27 Sep 2023 | HKD | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 153,898,438 |
26 Sep 2023 | HKD | 2.72 | 2.74 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 219,074,293 |
25 Sep 2023 | HKD | 2.75 | 2.77 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 156,642,322 |
22 Sep 2023 | HKD | 2.72 | 2.76 | 2.71 | 2.76 | 2.76 | +0.04 (+1.47%) | 222,057,532 |
21 Sep 2023 | HKD | 2.73 | 2.77 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 310,569,950 |
20 Sep 2023 | HKD | 2.74 | 2.76 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 168,459,390 |
19 Sep 2023 | HKD | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 204,048,823 |
18 Sep 2023 | HKD | 2.72 | 2.73 | 2.69 | 2.72 | 2.72 | -0.01 (-0.37%) | 128,546,047 |