Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,226 | 1,242 | 1,224 | 1,238 | 1,238 | +7 (+0.57%) | 1,100 |
25 Apr 2024 | JPY | 1,248 | 1,248 | 1,231 | 1,231 | 1,231 | -17 (-1.36%) | 3,600 |
24 Apr 2024 | JPY | 1,248 | 1,249 | 1,229 | 1,248 | 1,248 | +8 (+0.65%) | 3,400 |
23 Apr 2024 | JPY | 1,202 | 1,240 | 1,202 | 1,240 | 1,240 | +38 (+3.16%) | 3,200 |
22 Apr 2024 | JPY | 1,231 | 1,231 | 1,201 | 1,202 | 1,202 | +1 (+0.08%) | 2,900 |
19 Apr 2024 | JPY | 1,205 | 1,234 | 1,156 | 1,201 | 1,201 | -12 (-0.99%) | 13,800 |
18 Apr 2024 | JPY | 1,198 | 1,231 | 1,198 | 1,213 | 1,213 | +11 (+0.92%) | 3,000 |
17 Apr 2024 | JPY | 1,230 | 1,231 | 1,202 | 1,202 | 1,202 | -28 (-2.28%) | 6,000 |
16 Apr 2024 | JPY | 1,250 | 1,250 | 1,227 | 1,230 | 1,230 | -30 (-2.38%) | 11,300 |
15 Apr 2024 | JPY | 1,250 | 1,262 | 1,247 | 1,260 | 1,260 | -1 (-0.08%) | 1,300 |
12 Apr 2024 | JPY | 1,247 | 1,261 | 1,247 | 1,261 | 1,261 | +16 (+1.29%) | 4,800 |
11 Apr 2024 | JPY | 1,231 | 1,256 | 1,231 | 1,245 | 1,245 | 0.0 (0.0%) | 4,000 |
10 Apr 2024 | JPY | 1,258 | 1,258 | 1,240 | 1,245 | 1,245 | -8 (-0.64%) | 4,000 |
9 Apr 2024 | JPY | 1,280 | 1,280 | 1,206 | 1,253 | 1,253 | -27 (-2.11%) | 16,400 |
8 Apr 2024 | JPY | 1,273 | 1,286 | 1,265 | 1,280 | 1,280 | +7 (+0.55%) | 2,900 |
5 Apr 2024 | JPY | 1,263 | 1,294 | 1,262 | 1,273 | 1,273 | -12 (-0.93%) | 2,400 |
4 Apr 2024 | JPY | 1,261 | 1,285 | 1,261 | 1,285 | 1,285 | +16 (+1.26%) | 5,300 |
3 Apr 2024 | JPY | 1,310 | 1,312 | 1,254 | 1,269 | 1,269 | -52 (-3.94%) | 14,800 |
2 Apr 2024 | JPY | 1,248 | 1,334 | 1,248 | 1,321 | 1,321 | +73 (+5.85%) | 32,100 |
1 Apr 2024 | JPY | 1,255 | 1,260 | 1,248 | 1,248 | 1,248 | -17 (-1.34%) | 5,900 |
29 Mar 2024 | JPY | 1,251 | 1,270 | 1,251 | 1,265 | 1,265 | +9 (+0.72%) | 5,000 |
28 Mar 2024 | JPY | 1,256 | 1,273 | 1,255 | 1,256 | 1,256 | -4 (-0.32%) | 12,400 |
27 Mar 2024 | JPY | 1,293 | 1,293 | 1,260 | 1,260 | 1,260 | -24 (-1.87%) | 6,000 |
26 Mar 2024 | JPY | 1,284 | 1,284 | 1,260 | 1,284 | 1,284 | +17 (+1.34%) | 7,000 |
25 Mar 2024 | JPY | 1,287 | 1,287 | 1,249 | 1,267 | 1,267 | -3 (-0.24%) | 17,200 |
22 Mar 2024 | JPY | 1,252 | 1,299 | 1,237 | 1,270 | 1,270 | -7 (-0.55%) | 39,900 |
21 Mar 2024 | JPY | 1,134 | 1,432 | 1,132 | 1,277 | 1,277 | +145 (+12.81%) | 276,100 |
19 Mar 2024 | JPY | 1,080 | 1,132 | 1,077 | 1,132 | 1,132 | +64 (+5.99%) | 20,000 |
18 Mar 2024 | JPY | 1,057 | 1,078 | 1,057 | 1,068 | 1,068 | -7 (-0.65%) | 7,700 |
15 Mar 2024 | JPY | 1,026 | 1,075 | 1,026 | 1,075 | 1,075 | +25 (+2.38%) | 14,400 |