| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 965 | 977 | 953 | 977 | 977 | +12 (+1.24%) | 5,600 |
| 2 Feb 2024 | JPY | 940 | 967 | 940 | 965 | 965 | +23 (+2.44%) | 5,100 |
| 1 Feb 2024 | JPY | 960 | 963 | 942 | 942 | 942 | -7 (-0.74%) | 4,200 |
| 31 Jan 2024 | JPY | 909 | 958 | 909 | 949 | 949 | +31 (+3.38%) | 11,000 |
| 30 Jan 2024 | JPY | 900 | 925 | 900 | 918 | 918 | +18 (+2%) | 3,500 |
| 29 Jan 2024 | JPY | 906 | 907 | 893 | 900 | 900 | -6 (-0.66%) | 1,800 |
| 26 Jan 2024 | JPY | 908 | 921 | 906 | 906 | 906 | -2 (-0.22%) | 1,700 |
| 25 Jan 2024 | JPY | 922 | 922 | 908 | 908 | 908 | -10 (-1.09%) | 4,700 |
| 24 Jan 2024 | JPY | 918 | 918 | 905 | 918 | 918 | +7 (+0.77%) | 3,900 |
| 23 Jan 2024 | JPY | 917 | 917 | 893 | 911 | 911 | -2 (-0.22%) | 5,100 |
| 22 Jan 2024 | JPY | 913 | 918 | 905 | 913 | 913 | +13 (+1.44%) | 7,200 |
| 19 Jan 2024 | JPY | 893 | 900 | 882 | 900 | 900 | +7 (+0.78%) | 2,500 |
| 18 Jan 2024 | JPY | 900 | 900 | 888 | 893 | 893 | -8 (-0.89%) | 2,300 |
| 17 Jan 2024 | JPY | 902 | 911 | 901 | 901 | 901 | -1 (-0.11%) | 4,200 |
| 16 Jan 2024 | JPY | 883 | 909 | 883 | 902 | 902 | +4 (+0.45%) | 3,600 |
| 15 Jan 2024 | JPY | 912 | 912 | 898 | 898 | 898 | -14 (-1.54%) | 2,600 |
| 12 Jan 2024 | JPY | 915 | 919 | 912 | 912 | 912 | -12 (-1.30%) | 4,500 |
| 11 Jan 2024 | JPY | 930 | 940 | 924 | 924 | 924 | -6 (-0.65%) | 6,700 |
| 10 Jan 2024 | JPY | 928 | 932 | 927 | 930 | 930 | +2 (+0.22%) | 2,700 |
| 9 Jan 2024 | JPY | 921 | 934 | 920 | 928 | 928 | +12 (+1.31%) | 7,800 |
| 5 Jan 2024 | JPY | 914 | 919 | 889 | 916 | 916 | -3 (-0.33%) | 17,400 |
| 4 Jan 2024 | JPY | 882 | 919 | 882 | 919 | 919 | +18 (+2.00%) | 7,100 |
| 29 Dec 2023 | JPY | 885 | 910 | 881 | 901 | 901 | +23 (+2.62%) | 7,600 |
| 28 Dec 2023 | JPY | 866 | 910 | 865 | 878 | 878 | +5 (+0.57%) | 7,800 |
| 27 Dec 2023 | JPY | 854 | 880 | 850 | 873 | 873 | +23 (+2.71%) | 11,000 |
| 26 Dec 2023 | JPY | 865 | 865 | 830 | 850 | 850 | -9 (-1.05%) | 8,600 |
| 25 Dec 2023 | JPY | 866 | 866 | 839 | 859 | 859 | +8 (+0.94%) | 12,600 |
| 22 Dec 2023 | JPY | 874 | 895 | 824 | 851 | 851 | -25 (-2.85%) | 34,900 |
| 21 Dec 2023 | JPY | 891 | 891 | 870 | 876 | 876 | -29 (-3.20%) | 16,500 |
| 20 Dec 2023 | JPY | 905 | 914 | 890 | 905 | 905 | +4 (+0.44%) | 11,800 |
