Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | JPY | 1,005 | 1,016.25 | 1,000 | 1,000 | 1,000 | -7.5 (-0.74%) | 46,800 |
12 Jul 2017 | JPY | 1,038.75 | 1,038.75 | 1,005 | 1,007.5 | 1,007.5 | -30 (-2.89%) | 84,000 |
11 Jul 2017 | JPY | 1,053.75 | 1,053.75 | 1,028.75 | 1,037.5 | 1,037.5 | -22.5 (-2.12%) | 60,400 |
10 Jul 2017 | JPY | 1,021.25 | 1,075 | 1,021.25 | 1,060 | 1,060 | +35 (+3.41%) | 128,400 |
7 Jul 2017 | JPY | 1,018.75 | 1,032.5 | 1,008.75 | 1,025 | 1,025 | -11.25 (-1.09%) | 81,200 |
6 Jul 2017 | JPY | 1,073.75 | 1,081.25 | 1,006.25 | 1,036.25 | 1,036.25 | -31.25 (-2.93%) | 177,600 |
5 Jul 2017 | JPY | 1,132.5 | 1,132.5 | 1,062.5 | 1,067.5 | 1,067.5 | -38.75 (-3.50%) | 168,400 |
4 Jul 2017 | JPY | 1,175 | 1,197.5 | 1,082.5 | 1,106.25 | 1,106.25 | -12.5 (-1.12%) | 592,800 |
3 Jul 2017 | JPY | 1,108.75 | 1,198.75 | 1,080 | 1,118.75 | 1,118.75 | -25 (-2.19%) | 1,185,600 |
30 Jun 2017 | JPY | 1,382.5 | 1,425 | 1,132.5 | 1,143.75 | 1,143.75 | 0.0 (0.0%) | 3,154,800 |