| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 674 | 682 | 662 | 663 | 663 | -2 (-0.30%) | 300,600 |
| 3 Jul 2024 | JPY | 637 | 687 | 637 | 665 | 665 | +33 (+5.22%) | 897,000 |
| 2 Jul 2024 | JPY | 625 | 637 | 619 | 632 | 632 | +8 (+1.28%) | 95,100 |
| 1 Jul 2024 | JPY | 638 | 644 | 618 | 624 | 624 | -10 (-1.58%) | 194,800 |
| 28 Jun 2024 | JPY | 643 | 648 | 631 | 634 | 634 | -10 (-1.55%) | 285,000 |
| 27 Jun 2024 | JPY | 633 | 647 | 631 | 644 | 644 | +11 (+1.74%) | 390,000 |
| 26 Jun 2024 | JPY | 636 | 643 | 627 | 633 | 633 | +5 (+0.80%) | 328,900 |
| 25 Jun 2024 | JPY | 610 | 639 | 608 | 628 | 628 | +27 (+4.49%) | 723,300 |
| 24 Jun 2024 | JPY | 582 | 603 | 580 | 601 | 601 | +22 (+3.80%) | 235,000 |
| 21 Jun 2024 | JPY | 585 | 592 | 569 | 579 | 579 | 0.0 (0.0%) | 168,200 |
| 20 Jun 2024 | JPY | 569 | 580 | 569 | 579 | 579 | +4 (+0.70%) | 73,500 |
| 19 Jun 2024 | JPY | 588 | 589 | 566 | 575 | 575 | -15 (-2.54%) | 268,800 |
| 18 Jun 2024 | JPY | 591 | 606 | 586 | 590 | 590 | 0.0 (0.0%) | 234,500 |
| 17 Jun 2024 | JPY | 601 | 601 | 578 | 590 | 590 | -2 (-0.34%) | 248,000 |
| 14 Jun 2024 | JPY | 588 | 596 | 580 | 592 | 592 | +1 (+0.17%) | 182,400 |
| 13 Jun 2024 | JPY | 586 | 605 | 586 | 591 | 591 | +5 (+0.85%) | 327,400 |
| 12 Jun 2024 | JPY | 595 | 600 | 580 | 586 | 586 | -5 (-0.85%) | 226,900 |
| 11 Jun 2024 | JPY | 570 | 592 | 569 | 591 | 591 | +20 (+3.50%) | 377,300 |
| 10 Jun 2024 | JPY | 568 | 583 | 565 | 571 | 571 | +8 (+1.42%) | 383,400 |
| 7 Jun 2024 | JPY | 558 | 566 | 554 | 563 | 563 | +4 (+0.72%) | 341,800 |
| 6 Jun 2024 | JPY | 549 | 564 | 548 | 559 | 559 | +11 (+2.01%) | 287,300 |
| 5 Jun 2024 | JPY | 544 | 549 | 532 | 548 | 548 | +4 (+0.74%) | 367,800 |
| 4 Jun 2024 | JPY | 522 | 550 | 521 | 544 | 544 | +13 (+2.45%) | 223,800 |
| 3 Jun 2024 | JPY | 552 | 552 | 524 | 531 | 531 | -14 (-2.57%) | 284,000 |
| 31 May 2024 | JPY | 540 | 550 | 538 | 545 | 545 | +9 (+1.68%) | 255,000 |
| 30 May 2024 | JPY | 513 | 538 | 511 | 536 | 536 | +19 (+3.68%) | 192,900 |
| 29 May 2024 | JPY | 526 | 528 | 514 | 517 | 517 | -9 (-1.71%) | 120,700 |
| 28 May 2024 | JPY | 530 | 537 | 524 | 526 | 526 | -2 (-0.38%) | 150,500 |
| 27 May 2024 | JPY | 511 | 531 | 511 | 528 | 528 | +17 (+3.33%) | 240,600 |
| 24 May 2024 | JPY | 510 | 518 | 504 | 511 | 511 | -2 (-0.39%) | 207,000 |
