| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 770 | 789 | 755 | 789 | 789 | +13 (+1.68%) | 823,100 |
| 28 Aug 2023 | JPY | 733 | 779 | 733 | 776 | 776 | +58 (+8.08%) | 1,274,200 |
| 25 Aug 2023 | JPY | 715 | 749 | 704 | 718 | 718 | -2 (-0.28%) | 843,200 |
| 24 Aug 2023 | JPY | 755 | 767 | 720 | 720 | 720 | -28 (-3.74%) | 852,500 |
| 23 Aug 2023 | JPY | 792 | 792 | 739 | 748 | 748 | -29 (-3.73%) | 1,315,100 |
| 22 Aug 2023 | JPY | 810 | 810 | 764 | 777 | 777 | -6 (-0.77%) | 3,047,000 |
| 21 Aug 2023 | JPY | 689 | 783 | 688 | 783 | 783 | +100 (+14.64%) | 2,623,500 |
| 18 Aug 2023 | JPY | 658 | 696 | 646 | 683 | 683 | +23 (+3.48%) | 1,297,200 |
| 17 Aug 2023 | JPY | 710 | 711 | 652 | 660 | 660 | -46 (-6.52%) | 1,953,800 |
| 16 Aug 2023 | JPY | 694 | 720 | 653 | 706 | 706 | +62 (+9.63%) | 3,561,200 |
| 15 Aug 2023 | JPY | 644 | 644 | 640 | 644 | 644 | +100 (+18.38%) | 773,700 |
| 14 Aug 2023 | JPY | 552 | 579 | 542 | 544 | 544 | +2 (+0.37%) | 954,400 |
| 10 Aug 2023 | JPY | 534 | 542 | 522 | 542 | 542 | -2 (-0.37%) | 448,500 |
| 9 Aug 2023 | JPY | 552 | 558 | 543 | 544 | 544 | -2 (-0.37%) | 198,300 |
| 8 Aug 2023 | JPY | 574 | 574 | 545 | 546 | 546 | -24 (-4.21%) | 258,000 |
| 7 Aug 2023 | JPY | 559 | 570 | 552 | 570 | 570 | +8 (+1.42%) | 238,100 |
| 4 Aug 2023 | JPY | 562 | 573 | 558 | 562 | 562 | -4 (-0.71%) | 295,500 |
| 3 Aug 2023 | JPY | 578 | 578 | 565 | 566 | 566 | -22 (-3.74%) | 237,600 |
| 2 Aug 2023 | JPY | 593 | 596 | 572 | 588 | 588 | -8 (-1.34%) | 357,900 |
| 1 Aug 2023 | JPY | 597 | 607 | 592 | 596 | 596 | +6 (+1.02%) | 337,500 |
| 31 Jul 2023 | JPY | 598 | 610 | 587 | 590 | 590 | +7 (+1.20%) | 359,000 |
| 28 Jul 2023 | JPY | 581 | 593 | 572 | 583 | 583 | -14 (-2.35%) | 364,200 |
| 27 Jul 2023 | JPY | 577 | 603 | 574 | 597 | 597 | +21 (+3.65%) | 383,900 |
| 26 Jul 2023 | JPY | 578 | 588 | 567 | 576 | 576 | +7 (+1.23%) | 431,300 |
| 25 Jul 2023 | JPY | 592 | 595 | 567 | 569 | 569 | -23 (-3.89%) | 528,100 |
| 24 Jul 2023 | JPY | 607 | 617 | 590 | 592 | 592 | -7 (-1.17%) | 455,900 |
| 21 Jul 2023 | JPY | 603 | 612 | 595 | 599 | 599 | -11 (-1.80%) | 359,200 |
| 20 Jul 2023 | JPY | 629 | 629 | 606 | 610 | 610 | -19 (-3.02%) | 357,700 |
| 19 Jul 2023 | JPY | 650 | 650 | 622 | 629 | 629 | -16 (-2.48%) | 402,900 |
| 18 Jul 2023 | JPY | 643 | 650 | 629 | 645 | 645 | +5 (+0.78%) | 268,400 |
