| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 663 | 666 | 635 | 640 | 640 | -3 (-0.47%) | 474,200 |
| 13 Jul 2023 | JPY | 627 | 647 | 620 | 643 | 643 | +21 (+3.38%) | 486,500 |
| 12 Jul 2023 | JPY | 636 | 654 | 619 | 622 | 622 | -17 (-2.66%) | 695,100 |
| 11 Jul 2023 | JPY | 609 | 642 | 605 | 639 | 639 | +49 (+8.31%) | 743,900 |
| 10 Jul 2023 | JPY | 608 | 613 | 589 | 590 | 590 | -23 (-3.75%) | 789,100 |
| 7 Jul 2023 | JPY | 621 | 627 | 600 | 613 | 613 | -18 (-2.85%) | 936,900 |
| 6 Jul 2023 | JPY | 621 | 642 | 618 | 631 | 631 | -19 (-2.92%) | 766,400 |
| 5 Jul 2023 | JPY | 676 | 680 | 640 | 650 | 650 | -36 (-5.25%) | 895,900 |
| 4 Jul 2023 | JPY | 680 | 695 | 673 | 686 | 686 | -11 (-1.58%) | 632,900 |
| 3 Jul 2023 | JPY | 734 | 742 | 697 | 697 | 697 | -30 (-4.13%) | 658,200 |
| 30 Jun 2023 | JPY | 714 | 739 | 706 | 727 | 727 | +11 (+1.54%) | 613,200 |
| 29 Jun 2023 | JPY | 705 | 740 | 704 | 716 | 716 | +36 (+5.29%) | 1,065,000 |
| 28 Jun 2023 | JPY | 680 | 689 | 666 | 680 | 680 | +20 (+3.03%) | 717,000 |
| 27 Jun 2023 | JPY | 708 | 710 | 633 | 660 | 660 | -63 (-8.71%) | 1,920,300 |
| 26 Jun 2023 | JPY | 757 | 763 | 690 | 723 | 723 | -43 (-5.61%) | 1,068,200 |
| 23 Jun 2023 | JPY | 769 | 786 | 738 | 766 | 766 | +8 (+1.06%) | 937,800 |
| 22 Jun 2023 | JPY | 795 | 803 | 755 | 758 | 758 | -37 (-4.65%) | 1,058,800 |
| 21 Jun 2023 | JPY | 768 | 807 | 764 | 795 | 795 | +19 (+2.45%) | 1,009,800 |
| 20 Jun 2023 | JPY | 792 | 797 | 766 | 776 | 776 | -13 (-1.65%) | 917,600 |
| 19 Jun 2023 | JPY | 752 | 789 | 742 | 789 | 789 | +44 (+5.91%) | 1,296,800 |
| 16 Jun 2023 | JPY | 745 | 756 | 729 | 745 | 745 | +3 (+0.40%) | 854,600 |
| 15 Jun 2023 | JPY | 692 | 754 | 686 | 742 | 742 | +45 (+6.46%) | 1,343,600 |
| 14 Jun 2023 | JPY | 698 | 702 | 676 | 697 | 697 | +9 (+1.31%) | 596,900 |
| 13 Jun 2023 | JPY | 687 | 699 | 675 | 688 | 688 | +16 (+2.38%) | 677,900 |
| 12 Jun 2023 | JPY | 650 | 672 | 647 | 672 | 672 | +19 (+2.91%) | 493,400 |
| 9 Jun 2023 | JPY | 670 | 677 | 653 | 653 | 653 | -6 (-0.91%) | 690,300 |
| 8 Jun 2023 | JPY | 689 | 689 | 652 | 659 | 659 | -39 (-5.59%) | 1,383,500 |
| 7 Jun 2023 | JPY | 693 | 725 | 685 | 698 | 698 | +19 (+2.80%) | 1,623,400 |
| 6 Jun 2023 | JPY | 690 | 710 | 675 | 679 | 679 | -5 (-0.73%) | 1,525,500 |
| 5 Jun 2023 | JPY | 651 | 687 | 647 | 684 | 684 | +36 (+5.56%) | 1,433,000 |
