| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 634 | 654 | 623 | 648 | 648 | +12 (+1.89%) | 1,534,400 |
| 1 Jun 2023 | JPY | 594 | 638 | 585 | 636 | 636 | +42 (+7.07%) | 1,618,500 |
| 31 May 2023 | JPY | 591 | 603 | 586 | 594 | 594 | -5 (-0.83%) | 682,000 |
| 30 May 2023 | JPY | 579 | 599 | 573 | 599 | 599 | +29 (+5.09%) | 840,100 |
| 29 May 2023 | JPY | 580 | 580 | 549 | 570 | 570 | +5 (+0.88%) | 715,200 |
| 26 May 2023 | JPY | 586 | 589 | 561 | 565 | 565 | -16 (-2.75%) | 735,300 |
| 25 May 2023 | JPY | 593 | 600 | 574 | 581 | 581 | -12 (-2.02%) | 623,000 |
| 24 May 2023 | JPY | 588 | 609 | 583 | 593 | 593 | -3 (-0.50%) | 1,090,400 |
| 23 May 2023 | JPY | 580 | 611 | 578 | 596 | 596 | +24 (+4.20%) | 1,846,800 |
| 22 May 2023 | JPY | 554 | 574 | 544 | 572 | 572 | +18 (+3.25%) | 793,800 |
| 19 May 2023 | JPY | 565 | 565 | 544 | 554 | 554 | -21 (-3.65%) | 1,156,900 |
| 18 May 2023 | JPY | 577 | 598 | 567 | 575 | 575 | +5 (+0.88%) | 1,744,100 |
| 17 May 2023 | JPY | 571 | 614 | 555 | 570 | 570 | +8 (+1.42%) | 5,121,800 |
| 16 May 2023 | JPY | 562 | 562 | 562 | 562 | 562 | +80 (+16.60%) | 362,400 |
| 15 May 2023 | JPY | 487 | 495 | 473 | 482 | 482 | -6 (-1.23%) | 1,389,700 |
| 12 May 2023 | JPY | 497 | 499 | 479 | 488 | 488 | -15 (-2.98%) | 1,418,100 |
| 11 May 2023 | JPY | 518 | 521 | 501 | 503 | 503 | -7 (-1.37%) | 710,200 |
| 10 May 2023 | JPY | 506 | 519 | 497 | 510 | 510 | -1 (-0.20%) | 707,200 |
| 9 May 2023 | JPY | 528 | 530 | 506 | 511 | 511 | -8 (-1.54%) | 1,346,500 |
| 8 May 2023 | JPY | 472 | 523 | 472 | 519 | 519 | +51 (+10.90%) | 2,363,600 |
| 2 May 2023 | JPY | 484 | 484 | 462 | 468 | 468 | -20 (-4.10%) | 1,072,600 |
| 1 May 2023 | JPY | 498 | 505 | 482 | 488 | 488 | -6 (-1.21%) | 625,000 |
| 28 Apr 2023 | JPY | 500 | 501 | 476 | 494 | 494 | -3 (-0.60%) | 1,475,000 |
| 27 Apr 2023 | JPY | 485 | 509 | 482 | 497 | 497 | +11 (+2.26%) | 1,249,500 |
| 26 Apr 2023 | JPY | 495 | 513 | 484 | 486 | 486 | -6 (-1.22%) | 1,997,800 |
| 25 Apr 2023 | JPY | 480 | 500 | 474 | 492 | 492 | +17 (+3.58%) | 1,173,600 |
| 24 Apr 2023 | JPY | 480 | 486 | 469 | 475 | 475 | -4 (-0.84%) | 591,900 |
| 21 Apr 2023 | JPY | 480 | 493 | 477 | 479 | 479 | -2 (-0.42%) | 1,104,800 |
| 20 Apr 2023 | JPY | 478 | 509 | 472 | 481 | 481 | 0.0 (0.0%) | 2,081,500 |
| 19 Apr 2023 | JPY | 475 | 491 | 469 | 481 | 481 | +1 (+0.21%) | 1,544,600 |
