| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 449 | 481 | 446 | 480 | 480 | +27 (+5.96%) | 1,229,200 |
| 17 Apr 2023 | JPY | 461 | 466 | 448 | 453 | 453 | -8 (-1.74%) | 991,100 |
| 14 Apr 2023 | JPY | 482 | 493 | 458 | 461 | 461 | -14 (-2.95%) | 1,257,600 |
| 13 Apr 2023 | JPY | 492 | 500 | 469 | 475 | 475 | -5 (-1.04%) | 1,270,700 |
| 12 Apr 2023 | JPY | 492 | 495 | 475 | 480 | 480 | -14 (-2.83%) | 1,196,900 |
| 11 Apr 2023 | JPY | 462 | 501 | 459 | 494 | 494 | +32 (+6.93%) | 2,342,100 |
| 10 Apr 2023 | JPY | 440 | 466 | 434 | 462 | 462 | +26 (+5.96%) | 1,166,000 |
| 7 Apr 2023 | JPY | 453 | 453 | 429 | 436 | 436 | -9 (-2.02%) | 775,100 |
| 6 Apr 2023 | JPY | 466 | 471 | 434 | 445 | 445 | -29 (-6.12%) | 1,972,300 |
| 5 Apr 2023 | JPY | 455 | 480 | 451 | 474 | 474 | +20 (+4.41%) | 1,830,900 |
| 4 Apr 2023 | JPY | 456 | 466 | 446 | 454 | 454 | -5 (-1.09%) | 929,500 |
| 3 Apr 2023 | JPY | 464 | 478 | 457 | 459 | 459 | -12 (-2.55%) | 1,868,600 |
| 31 Mar 2023 | JPY | 440 | 473 | 440 | 471 | 471 | +31 (+7.05%) | 2,110,300 |
| 30 Mar 2023 | JPY | 429 | 453 | 428 | 440 | 440 | +15 (+3.53%) | 1,610,000 |
| 29 Mar 2023 | JPY | 417 | 434 | 414 | 425 | 425 | +7 (+1.67%) | 932,000 |
| 28 Mar 2023 | JPY | 428 | 433 | 411 | 418 | 418 | -10 (-2.34%) | 919,600 |
| 27 Mar 2023 | JPY | 440 | 441 | 421 | 428 | 428 | -10 (-2.28%) | 1,280,200 |
| 24 Mar 2023 | JPY | 421 | 443 | 410 | 438 | 438 | +15 (+3.55%) | 2,055,300 |
| 23 Mar 2023 | JPY | 428 | 435 | 416 | 423 | 423 | -8 (-1.86%) | 1,766,000 |
| 22 Mar 2023 | JPY | 384 | 431 | 383 | 431 | 431 | +54 (+14.32%) | 2,943,800 |
| 20 Mar 2023 | JPY | 392 | 400 | 374 | 377 | 377 | -19 (-4.80%) | 826,900 |
| 17 Mar 2023 | JPY | 380 | 404 | 363 | 396 | 396 | +19 (+5.04%) | 1,435,000 |
| 16 Mar 2023 | JPY | 376 | 391 | 369 | 377 | 377 | -5 (-1.31%) | 1,134,900 |
| 15 Mar 2023 | JPY | 370 | 395 | 370 | 382 | 382 | +20 (+5.52%) | 1,316,300 |
| 14 Mar 2023 | JPY | 379 | 387 | 356 | 362 | 362 | -17 (-4.49%) | 1,103,000 |
| 13 Mar 2023 | JPY | 372 | 396 | 372 | 379 | 379 | -4 (-1.04%) | 1,037,800 |
| 10 Mar 2023 | JPY | 390 | 403 | 381 | 383 | 383 | -6 (-1.54%) | 862,500 |
| 9 Mar 2023 | JPY | 406 | 406 | 371 | 389 | 389 | -25 (-6.04%) | 2,422,800 |
| 8 Mar 2023 | JPY | 393 | 419 | 390 | 414 | 414 | +14 (+3.50%) | 1,581,700 |
| 7 Mar 2023 | JPY | 365 | 411 | 361 | 400 | 400 | +31 (+8.40%) | 3,095,600 |
