| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 383 | 383 | 364 | 369 | 369 | 0.0 (0.0%) | 1,100,800 |
| 3 Mar 2023 | JPY | 377 | 384 | 366 | 369 | 369 | -7 (-1.86%) | 1,520,000 |
| 2 Mar 2023 | JPY | 352 | 379 | 347 | 376 | 376 | +24 (+6.82%) | 2,200,500 |
| 1 Mar 2023 | JPY | 329 | 358 | 327 | 352 | 352 | +18 (+5.39%) | 1,158,500 |
| 28 Feb 2023 | JPY | 341 | 355 | 334 | 334 | 334 | -2 (-0.60%) | 1,483,100 |
| 27 Feb 2023 | JPY | 329 | 341 | 322 | 336 | 336 | +20 (+6.33%) | 2,147,800 |
| 24 Feb 2023 | JPY | 309 | 319 | 299 | 316 | 316 | +7 (+2.27%) | 1,408,100 |
| 22 Feb 2023 | JPY | 320 | 320 | 304 | 309 | 309 | -19 (-5.79%) | 2,716,100 |
| 21 Feb 2023 | JPY | 336 | 340 | 325 | 328 | 328 | -6 (-1.80%) | 1,359,700 |
| 20 Feb 2023 | JPY | 358 | 363 | 331 | 334 | 334 | -16 (-4.57%) | 1,594,900 |
| 17 Feb 2023 | JPY | 367 | 372 | 345 | 350 | 350 | -17 (-4.63%) | 2,166,700 |
| 16 Feb 2023 | JPY | 350 | 386 | 342 | 367 | 367 | +27 (+7.94%) | 8,713,800 |
| 15 Feb 2023 | JPY | 349 | 349 | 334 | 340 | 340 | +71 (+26.39%) | 4,500,500 |
| 14 Feb 2023 | JPY | 270 | 277 | 266 | 269 | 269 | 0.0 (0.0%) | 248,000 |
| 13 Feb 2023 | JPY | 278 | 278 | 267 | 269 | 269 | -8 (-2.89%) | 315,600 |
| 10 Feb 2023 | JPY | 276 | 280 | 272 | 277 | 277 | +2 (+0.73%) | 215,000 |
| 9 Feb 2023 | JPY | 280 | 284 | 275 | 275 | 275 | -6 (-2.14%) | 293,000 |
| 8 Feb 2023 | JPY | 277 | 285 | 272 | 281 | 281 | +4 (+1.44%) | 319,700 |
| 7 Feb 2023 | JPY | 267 | 277 | 265 | 277 | 277 | +12 (+4.53%) | 301,000 |
| 6 Feb 2023 | JPY | 270 | 271 | 265 | 265 | 265 | -4 (-1.49%) | 144,400 |
| 3 Feb 2023 | JPY | 268 | 269 | 265 | 269 | 269 | +1 (+0.37%) | 102,800 |
| 2 Feb 2023 | JPY | 270 | 277 | 267 | 268 | 268 | -2 (-0.74%) | 211,200 |
| 1 Feb 2023 | JPY | 265 | 273 | 265 | 270 | 270 | +6 (+2.27%) | 299,800 |
| 31 Jan 2023 | JPY | 261 | 265 | 257 | 264 | 264 | +2 (+0.76%) | 156,600 |
| 30 Jan 2023 | JPY | 265 | 267 | 261 | 262 | 262 | -2 (-0.76%) | 145,900 |
| 27 Jan 2023 | JPY | 264 | 269 | 263 | 264 | 264 | 0.0 (0.0%) | 217,800 |
| 26 Jan 2023 | JPY | 265 | 271 | 264 | 264 | 264 | -1 (-0.38%) | 179,300 |
| 25 Jan 2023 | JPY | 266 | 270 | 262 | 265 | 265 | -3 (-1.12%) | 293,400 |
| 24 Jan 2023 | JPY | 271 | 272 | 265 | 268 | 268 | +3 (+1.13%) | 263,500 |
| 23 Jan 2023 | JPY | 263 | 270 | 261 | 265 | 265 | +6 (+2.32%) | 417,200 |
