| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 255 | 262 | 253 | 259 | 259 | +4 (+1.57%) | 206,100 |
| 19 Jan 2023 | JPY | 248 | 256 | 245 | 255 | 255 | +4 (+1.59%) | 191,000 |
| 18 Jan 2023 | JPY | 242 | 251 | 239 | 251 | 251 | +6 (+2.45%) | 233,800 |
| 17 Jan 2023 | JPY | 242 | 246 | 242 | 245 | 245 | +3 (+1.24%) | 102,200 |
| 16 Jan 2023 | JPY | 240 | 244 | 239 | 242 | 242 | +1 (+0.41%) | 105,500 |
| 13 Jan 2023 | JPY | 245 | 247 | 241 | 241 | 241 | -6 (-2.43%) | 198,500 |
| 12 Jan 2023 | JPY | 253 | 253 | 245 | 247 | 247 | -6 (-2.37%) | 150,900 |
| 11 Jan 2023 | JPY | 248 | 255 | 243 | 253 | 253 | +9 (+3.69%) | 260,300 |
| 10 Jan 2023 | JPY | 237 | 248 | 236 | 244 | 244 | +8 (+3.39%) | 259,700 |
| 6 Jan 2023 | JPY | 231 | 236 | 230 | 236 | 236 | 0.0 (0.0%) | 114,500 |
| 5 Jan 2023 | JPY | 235 | 239 | 232 | 236 | 236 | 0.0 (0.0%) | 137,600 |
| 4 Jan 2023 | JPY | 235 | 242 | 233 | 236 | 236 | -1 (-0.42%) | 223,400 |
| 30 Dec 2022 | JPY | 235 | 241 | 234 | 237 | 237 | +2 (+0.85%) | 357,300 |
| 29 Dec 2022 | JPY | 226 | 237 | 226 | 235 | 235 | +7 (+3.07%) | 143,800 |
| 28 Dec 2022 | JPY | 230 | 230 | 222 | 228 | 228 | -4 (-1.72%) | 282,800 |
| 27 Dec 2022 | JPY | 232 | 237 | 227 | 232 | 232 | +5 (+2.20%) | 304,800 |
| 26 Dec 2022 | JPY | 224 | 239 | 223 | 227 | 227 | +5 (+2.25%) | 870,800 |
| 23 Dec 2022 | JPY | 220 | 226 | 218 | 222 | 222 | -5 (-2.20%) | 440,000 |
| 22 Dec 2022 | JPY | 234 | 234 | 221 | 227 | 227 | -2 (-0.87%) | 605,000 |
| 21 Dec 2022 | JPY | 239 | 239 | 229 | 229 | 229 | -8 (-3.38%) | 462,300 |
| 20 Dec 2022 | JPY | 250 | 253 | 234 | 237 | 237 | -16 (-6.32%) | 811,700 |
| 19 Dec 2022 | JPY | 255 | 256 | 249 | 253 | 253 | -4 (-1.56%) | 234,800 |
| 16 Dec 2022 | JPY | 260 | 262 | 255 | 257 | 257 | -8 (-3.02%) | 281,900 |
| 15 Dec 2022 | JPY | 273 | 273 | 264 | 265 | 265 | -10 (-3.64%) | 276,400 |
| 14 Dec 2022 | JPY | 271 | 277 | 269 | 275 | 275 | +3 (+1.10%) | 165,400 |
| 13 Dec 2022 | JPY | 280 | 282 | 272 | 272 | 272 | -8 (-2.86%) | 325,000 |
| 12 Dec 2022 | JPY | 286 | 287 | 278 | 280 | 280 | -6 (-2.10%) | 249,200 |
| 9 Dec 2022 | JPY | 274 | 287 | 274 | 286 | 286 | +10 (+3.62%) | 443,700 |
| 8 Dec 2022 | JPY | 283 | 285 | 269 | 276 | 276 | -6 (-2.13%) | 334,600 |
| 7 Dec 2022 | JPY | 277 | 288 | 274 | 282 | 282 | +7 (+2.55%) | 732,600 |
