| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 271 | 277 | 269 | 275 | 275 | +1 (+0.36%) | 185,900 |
| 5 Dec 2022 | JPY | 271 | 274 | 264 | 274 | 274 | -2 (-0.72%) | 353,100 |
| 2 Dec 2022 | JPY | 270 | 281 | 266 | 276 | 276 | +5 (+1.85%) | 491,100 |
| 1 Dec 2022 | JPY | 268 | 275 | 261 | 271 | 271 | +5 (+1.88%) | 672,900 |
| 30 Nov 2022 | JPY | 257 | 266 | 252 | 266 | 266 | +10 (+3.91%) | 547,700 |
| 29 Nov 2022 | JPY | 248 | 258 | 244 | 256 | 256 | +8 (+3.23%) | 414,300 |
| 28 Nov 2022 | JPY | 251 | 251 | 246 | 248 | 248 | -4 (-1.59%) | 336,900 |
| 25 Nov 2022 | JPY | 252 | 259 | 251 | 252 | 252 | +1 (+0.40%) | 264,300 |
| 24 Nov 2022 | JPY | 251 | 255 | 249 | 251 | 251 | +1 (+0.40%) | 275,200 |
| 22 Nov 2022 | JPY | 262 | 263 | 247 | 250 | 250 | -11 (-4.21%) | 877,500 |
| 21 Nov 2022 | JPY | 270 | 270 | 257 | 261 | 261 | -9 (-3.33%) | 566,100 |
| 18 Nov 2022 | JPY | 268 | 277 | 264 | 270 | 270 | 0.0 (0.0%) | 443,800 |
| 17 Nov 2022 | JPY | 260 | 273 | 255 | 270 | 270 | +11 (+4.25%) | 643,800 |
| 16 Nov 2022 | JPY | 262 | 272 | 258 | 259 | 259 | +1 (+0.39%) | 968,800 |
| 15 Nov 2022 | JPY | 300 | 304 | 257 | 258 | 258 | -34 (-11.64%) | 2,501,900 |
| 14 Nov 2022 | JPY | 302 | 303 | 287 | 292 | 292 | -6 (-2.01%) | 1,010,600 |
| 11 Nov 2022 | JPY | 290 | 299 | 281 | 298 | 298 | +10 (+3.47%) | 529,600 |
| 10 Nov 2022 | JPY | 296 | 301 | 280 | 288 | 288 | -7 (-2.37%) | 857,700 |
| 9 Nov 2022 | JPY | 290 | 296 | 286 | 295 | 295 | +2 (+0.68%) | 359,400 |
| 8 Nov 2022 | JPY | 303 | 305 | 289 | 293 | 293 | -7 (-2.33%) | 851,300 |
| 7 Nov 2022 | JPY | 285 | 307 | 279 | 300 | 300 | +21 (+7.53%) | 2,016,400 |
| 4 Nov 2022 | JPY | 264 | 282 | 261 | 279 | 279 | +14 (+5.28%) | 895,800 |
| 2 Nov 2022 | JPY | 268 | 270 | 261 | 265 | 265 | -6 (-2.21%) | 280,600 |
| 1 Nov 2022 | JPY | 269 | 272 | 268 | 271 | 271 | +2 (+0.74%) | 207,200 |
| 31 Oct 2022 | JPY | 262 | 270 | 260 | 269 | 269 | +12 (+4.67%) | 332,700 |
| 28 Oct 2022 | JPY | 268 | 268 | 256 | 257 | 257 | -14 (-5.17%) | 577,300 |
| 27 Oct 2022 | JPY | 279 | 285 | 271 | 271 | 271 | -14 (-4.91%) | 415,000 |
| 26 Oct 2022 | JPY | 277 | 287 | 276 | 285 | 285 | +12 (+4.40%) | 837,200 |
| 25 Oct 2022 | JPY | 267 | 275 | 262 | 273 | 273 | +7 (+2.63%) | 391,200 |
| 24 Oct 2022 | JPY | 264 | 270 | 260 | 266 | 266 | +6 (+2.31%) | 267,400 |
