| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 264 | 271 | 260 | 260 | 260 | -2 (-0.76%) | 246,200 |
| 20 Oct 2022 | JPY | 268 | 269 | 260 | 262 | 262 | -6 (-2.24%) | 290,700 |
| 19 Oct 2022 | JPY | 274 | 274 | 266 | 268 | 268 | -6 (-2.19%) | 283,700 |
| 18 Oct 2022 | JPY | 270 | 277 | 266 | 274 | 274 | +8 (+3.01%) | 696,000 |
| 17 Oct 2022 | JPY | 248 | 266 | 247 | 266 | 266 | +12 (+4.72%) | 501,000 |
| 14 Oct 2022 | JPY | 258 | 261 | 252 | 254 | 254 | +1 (+0.40%) | 282,000 |
| 13 Oct 2022 | JPY | 252 | 258 | 248 | 253 | 253 | +4 (+1.61%) | 322,100 |
| 12 Oct 2022 | JPY | 247 | 256 | 246 | 249 | 249 | -2 (-0.80%) | 306,500 |
| 11 Oct 2022 | JPY | 249 | 253 | 243 | 251 | 251 | +2 (+0.80%) | 255,500 |
| 7 Oct 2022 | JPY | 249 | 257 | 247 | 249 | 249 | -1 (-0.40%) | 275,700 |
| 6 Oct 2022 | JPY | 261 | 265 | 250 | 250 | 250 | -9 (-3.47%) | 454,400 |
| 5 Oct 2022 | JPY | 264 | 266 | 253 | 259 | 259 | -1 (-0.38%) | 381,900 |
| 4 Oct 2022 | JPY | 270 | 272 | 260 | 260 | 260 | -7 (-2.62%) | 579,400 |
| 3 Oct 2022 | JPY | 258 | 267 | 251 | 267 | 267 | +5 (+1.91%) | 560,300 |
| 30 Sep 2022 | JPY | 259 | 262 | 253 | 262 | 262 | +1 (+0.38%) | 343,600 |
| 29 Sep 2022 | JPY | 264 | 277 | 258 | 261 | 261 | +5 (+1.95%) | 680,500 |
| 28 Sep 2022 | JPY | 259 | 266 | 247 | 256 | 256 | -5 (-1.92%) | 501,400 |
| 27 Sep 2022 | JPY | 249 | 264 | 249 | 261 | 261 | +14 (+5.67%) | 442,200 |
| 26 Sep 2022 | JPY | 251 | 252 | 243 | 247 | 247 | -7 (-2.76%) | 372,700 |
| 22 Sep 2022 | JPY | 255 | 260 | 246 | 254 | 254 | -7 (-2.68%) | 574,300 |
| 21 Sep 2022 | JPY | 260 | 273 | 259 | 261 | 261 | -3 (-1.14%) | 365,600 |
| 20 Sep 2022 | JPY | 279 | 290 | 263 | 264 | 264 | -8 (-2.94%) | 1,085,800 |
| 16 Sep 2022 | JPY | 275 | 279 | 267 | 272 | 272 | -8 (-2.86%) | 356,100 |
| 15 Sep 2022 | JPY | 280 | 293 | 273 | 280 | 280 | +1 (+0.36%) | 737,400 |
| 14 Sep 2022 | JPY | 257 | 282 | 257 | 279 | 279 | +10 (+3.72%) | 977,200 |
| 13 Sep 2022 | JPY | 282 | 284 | 265 | 269 | 269 | -18 (-6.27%) | 1,078,800 |
| 12 Sep 2022 | JPY | 274 | 289 | 271 | 287 | 287 | +11 (+3.99%) | 1,209,700 |
| 9 Sep 2022 | JPY | 252 | 282 | 251 | 276 | 276 | +25 (+9.96%) | 1,631,200 |
| 8 Sep 2022 | JPY | 250 | 254 | 246 | 251 | 251 | +6 (+2.45%) | 338,100 |
| 7 Sep 2022 | JPY | 255 | 259 | 244 | 245 | 245 | -11 (-4.30%) | 477,600 |
