| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 254 | 264 | 248 | 256 | 256 | -1 (-0.39%) | 906,300 |
| 5 Sep 2022 | JPY | 240 | 258 | 239 | 257 | 257 | +13 (+5.33%) | 761,500 |
| 2 Sep 2022 | JPY | 244 | 246 | 239 | 244 | 244 | 0.0 (0.0%) | 417,300 |
| 1 Sep 2022 | JPY | 254 | 254 | 240 | 244 | 244 | -13 (-5.06%) | 1,204,800 |
| 31 Aug 2022 | JPY | 253 | 263 | 249 | 257 | 257 | 0.0 (0.0%) | 851,000 |
| 30 Aug 2022 | JPY | 255 | 260 | 247 | 257 | 257 | +3 (+1.18%) | 1,111,800 |
| 29 Aug 2022 | JPY | 260 | 265 | 251 | 254 | 254 | -15 (-5.58%) | 1,129,100 |
| 26 Aug 2022 | JPY | 272 | 283 | 266 | 269 | 269 | +1 (+0.37%) | 1,682,100 |
| 25 Aug 2022 | JPY | 291 | 292 | 266 | 268 | 268 | -23 (-7.90%) | 2,175,600 |
| 24 Aug 2022 | JPY | 278 | 296 | 267 | 291 | 291 | +1 (+0.34%) | 2,906,100 |
| 23 Aug 2022 | JPY | 300 | 327 | 289 | 290 | 290 | -2 (-0.68%) | 5,896,300 |
| 22 Aug 2022 | JPY | 305 | 312 | 282 | 292 | 292 | -10 (-3.31%) | 5,508,500 |
| 19 Aug 2022 | JPY | 259 | 307 | 257 | 302 | 302 | +34 (+12.69%) | 7,492,400 |
| 18 Aug 2022 | JPY | 274 | 275 | 248 | 268 | 268 | +2 (+0.75%) | 5,634,600 |
| 17 Aug 2022 | JPY | 220 | 282 | 220 | 266 | 266 | +47 (+21.46%) | 9,566,400 |
| 16 Aug 2022 | JPY | 239 | 244 | 216 | 219 | 219 | +8 (+3.79%) | 4,697,300 |
| 15 Aug 2022 | JPY | 196 | 221 | 192 | 211 | 211 | +20 (+10.47%) | 3,944,500 |
| 12 Aug 2022 | JPY | 185 | 191 | 182 | 191 | 191 | +9 (+4.95%) | 375,800 |
| 10 Aug 2022 | JPY | 187 | 188 | 180 | 182 | 182 | -8 (-4.21%) | 275,300 |
| 9 Aug 2022 | JPY | 184 | 194 | 181 | 190 | 190 | +8 (+4.40%) | 504,900 |
| 8 Aug 2022 | JPY | 184 | 185 | 181 | 182 | 182 | -4 (-2.15%) | 148,300 |
| 5 Aug 2022 | JPY | 188 | 188 | 183 | 186 | 186 | -2 (-1.06%) | 181,600 |
| 4 Aug 2022 | JPY | 184 | 189 | 182 | 188 | 188 | +5 (+2.73%) | 225,800 |
| 3 Aug 2022 | JPY | 184 | 186 | 180 | 183 | 183 | 0.0 (0.0%) | 173,800 |
| 2 Aug 2022 | JPY | 187 | 187 | 180 | 183 | 183 | -3 (-1.61%) | 183,500 |
| 1 Aug 2022 | JPY | 190 | 190 | 182 | 186 | 186 | +1 (+0.54%) | 245,100 |
| 29 Jul 2022 | JPY | 183 | 188 | 183 | 185 | 185 | +5 (+2.78%) | 240,000 |
| 28 Jul 2022 | JPY | 179 | 185 | 179 | 180 | 180 | +2 (+1.12%) | 230,600 |
| 27 Jul 2022 | JPY | 183 | 183 | 176 | 178 | 178 | -3 (-1.66%) | 187,900 |
| 26 Jul 2022 | JPY | 185 | 185 | 180 | 181 | 181 | -6 (-3.21%) | 288,700 |
