| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 190 | 192 | 186 | 187 | 187 | -4 (-2.09%) | 217,900 |
| 22 Jul 2022 | JPY | 190 | 191 | 184 | 191 | 191 | 0.0 (0.0%) | 226,300 |
| 21 Jul 2022 | JPY | 187 | 197 | 185 | 191 | 191 | +8 (+4.37%) | 488,000 |
| 20 Jul 2022 | JPY | 190 | 194 | 183 | 183 | 183 | -3 (-1.61%) | 553,200 |
| 19 Jul 2022 | JPY | 170 | 186 | 170 | 186 | 186 | +15 (+8.77%) | 579,200 |
| 15 Jul 2022 | JPY | 176 | 177 | 171 | 171 | 171 | -6 (-3.39%) | 334,600 |
| 14 Jul 2022 | JPY | 175 | 179 | 175 | 177 | 177 | 0.0 (0.0%) | 204,300 |
| 13 Jul 2022 | JPY | 176 | 180 | 173 | 177 | 177 | 0.0 (0.0%) | 235,100 |
| 12 Jul 2022 | JPY | 178 | 179 | 176 | 177 | 177 | -5 (-2.75%) | 256,300 |
| 11 Jul 2022 | JPY | 184 | 190 | 179 | 182 | 182 | +3 (+1.68%) | 315,800 |
| 8 Jul 2022 | JPY | 182 | 186 | 179 | 179 | 179 | -3 (-1.65%) | 279,200 |
| 7 Jul 2022 | JPY | 185 | 187 | 180 | 182 | 182 | -5 (-2.67%) | 288,100 |
| 6 Jul 2022 | JPY | 195 | 195 | 187 | 187 | 187 | -5 (-2.60%) | 311,900 |
| 5 Jul 2022 | JPY | 192 | 198 | 191 | 192 | 192 | -4 (-2.04%) | 244,500 |
| 4 Jul 2022 | JPY | 199 | 204 | 191 | 196 | 196 | -1 (-0.51%) | 374,600 |
| 1 Jul 2022 | JPY | 214 | 214 | 195 | 197 | 197 | -16 (-7.51%) | 875,100 |
| 30 Jun 2022 | JPY | 222 | 224 | 212 | 213 | 213 | -3 (-1.39%) | 1,830,400 |
| 29 Jun 2022 | JPY | 201 | 221 | 198 | 216 | 216 | +15 (+7.46%) | 2,064,400 |
| 28 Jun 2022 | JPY | 187 | 204 | 184 | 201 | 201 | +15 (+8.06%) | 1,496,400 |
| 27 Jun 2022 | JPY | 182 | 187 | 174 | 186 | 186 | +9 (+5.08%) | 691,500 |
| 24 Jun 2022 | JPY | 162 | 178 | 162 | 177 | 177 | +17 (+10.63%) | 712,600 |
| 23 Jun 2022 | JPY | 170 | 172 | 158 | 160 | 160 | -7 (-4.19%) | 770,000 |
| 22 Jun 2022 | JPY | 175 | 183 | 166 | 167 | 167 | -8 (-4.57%) | 463,800 |
| 21 Jun 2022 | JPY | 169 | 183 | 169 | 175 | 175 | +7 (+4.17%) | 531,800 |
| 20 Jun 2022 | JPY | 170 | 176 | 164 | 168 | 168 | -2 (-1.18%) | 382,700 |
| 17 Jun 2022 | JPY | 172 | 177 | 168 | 170 | 170 | -2 (-1.16%) | 410,300 |
| 16 Jun 2022 | JPY | 174 | 181 | 172 | 172 | 172 | 0.0 (0.0%) | 420,500 |
| 15 Jun 2022 | JPY | 179 | 182 | 171 | 172 | 172 | -11 (-6.01%) | 523,300 |
| 14 Jun 2022 | JPY | 173 | 183 | 170 | 183 | 183 | +7 (+3.98%) | 852,800 |
| 13 Jun 2022 | JPY | 179 | 182 | 176 | 176 | 176 | -8 (-4.35%) | 540,000 |
