| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 510 | 518 | 504 | 511 | 511 | -2 (-0.39%) | 207,000 |
| 23 May 2024 | JPY | 534 | 535 | 507 | 513 | 513 | -11 (-2.10%) | 547,200 |
| 22 May 2024 | JPY | 503 | 540 | 502 | 524 | 524 | +21 (+4.17%) | 623,900 |
| 21 May 2024 | JPY | 525 | 526 | 501 | 503 | 503 | -26 (-4.91%) | 726,300 |
| 20 May 2024 | JPY | 533 | 535 | 520 | 529 | 529 | -5 (-0.94%) | 503,600 |
| 17 May 2024 | JPY | 529 | 553 | 517 | 534 | 534 | +4 (+0.75%) | 609,500 |
| 16 May 2024 | JPY | 576 | 577 | 513 | 530 | 530 | -39 (-6.85%) | 1,164,100 |
| 15 May 2024 | JPY | 570 | 575 | 555 | 569 | 569 | +5 (+0.89%) | 503,200 |
| 14 May 2024 | JPY | 554 | 573 | 548 | 564 | 564 | +11 (+1.99%) | 218,200 |
| 13 May 2024 | JPY | 565 | 575 | 550 | 553 | 553 | -16 (-2.81%) | 316,600 |
| 10 May 2024 | JPY | 583 | 583 | 568 | 569 | 569 | -6 (-1.04%) | 181,100 |
| 9 May 2024 | JPY | 588 | 588 | 573 | 575 | 575 | -14 (-2.38%) | 233,200 |
| 8 May 2024 | JPY | 586 | 602 | 580 | 589 | 589 | +6 (+1.03%) | 440,100 |
| 7 May 2024 | JPY | 577 | 583 | 564 | 583 | 583 | +8 (+1.39%) | 309,300 |
| 2 May 2024 | JPY | 546 | 584 | 544 | 575 | 575 | +26 (+4.74%) | 426,600 |
| 1 May 2024 | JPY | 551 | 553 | 542 | 549 | 549 | -5 (-0.90%) | 192,500 |
| 30 Apr 2024 | JPY | 548 | 561 | 548 | 554 | 554 | +8 (+1.47%) | 311,300 |
| 26 Apr 2024 | JPY | 565 | 567 | 546 | 546 | 546 | -22 (-3.87%) | 412,200 |
| 25 Apr 2024 | JPY | 571 | 577 | 557 | 568 | 568 | -10 (-1.73%) | 421,500 |
| 24 Apr 2024 | JPY | 578 | 587 | 572 | 578 | 578 | +8 (+1.40%) | 393,900 |
| 23 Apr 2024 | JPY | 572 | 578 | 562 | 570 | 570 | +1 (+0.18%) | 222,600 |
| 22 Apr 2024 | JPY | 572 | 581 | 554 | 569 | 569 | +7 (+1.25%) | 327,700 |
| 19 Apr 2024 | JPY | 567 | 578 | 546 | 562 | 562 | -5 (-0.88%) | 385,900 |
| 18 Apr 2024 | JPY | 554 | 585 | 554 | 567 | 567 | +8 (+1.43%) | 490,800 |
| 17 Apr 2024 | JPY | 559 | 569 | 538 | 559 | 559 | +1 (+0.18%) | 514,600 |
| 16 Apr 2024 | JPY | 555 | 567 | 546 | 558 | 558 | -7 (-1.24%) | 482,900 |
| 15 Apr 2024 | JPY | 525 | 569 | 525 | 565 | 565 | +32 (+6.00%) | 604,700 |
| 12 Apr 2024 | JPY | 521 | 544 | 521 | 533 | 533 | +12 (+2.30%) | 408,100 |
| 11 Apr 2024 | JPY | 508 | 523 | 506 | 521 | 521 | +10 (+1.96%) | 238,900 |
| 10 Apr 2024 | JPY | 545 | 550 | 511 | 511 | 511 | -32 (-5.89%) | 499,200 |
