| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 124 | 132 | 123 | 129 | 129 | +1 (+0.78%) | 302,600 |
| 22 Apr 2022 | JPY | 129 | 130 | 118 | 128 | 128 | -3 (-2.29%) | 939,900 |
| 21 Apr 2022 | JPY | 132 | 135 | 130 | 131 | 131 | -3 (-2.24%) | 266,000 |
| 20 Apr 2022 | JPY | 139 | 141 | 134 | 134 | 134 | -2 (-1.47%) | 170,700 |
| 19 Apr 2022 | JPY | 142 | 143 | 136 | 136 | 136 | -3 (-2.16%) | 221,800 |
| 18 Apr 2022 | JPY | 145 | 145 | 139 | 139 | 139 | -6 (-4.14%) | 358,400 |
| 15 Apr 2022 | JPY | 143 | 147 | 143 | 145 | 145 | 0.0 (0.0%) | 182,400 |
| 14 Apr 2022 | JPY | 147 | 149 | 141 | 145 | 145 | -2 (-1.36%) | 259,700 |
| 13 Apr 2022 | JPY | 140 | 147 | 140 | 147 | 147 | +4 (+2.80%) | 218,400 |
| 12 Apr 2022 | JPY | 138 | 147 | 136 | 143 | 143 | +4 (+2.88%) | 271,000 |
| 11 Apr 2022 | JPY | 145 | 148 | 139 | 139 | 139 | -6 (-4.14%) | 393,900 |
| 8 Apr 2022 | JPY | 146 | 147 | 143 | 145 | 145 | -1 (-0.68%) | 256,700 |
| 7 Apr 2022 | JPY | 152 | 157 | 143 | 146 | 146 | -11 (-7.01%) | 906,600 |
| 6 Apr 2022 | JPY | 158 | 161 | 149 | 157 | 157 | -6 (-3.68%) | 917,100 |
| 5 Apr 2022 | JPY | 162 | 169 | 160 | 163 | 163 | +3 (+1.88%) | 510,700 |
| 4 Apr 2022 | JPY | 155 | 161 | 155 | 160 | 160 | +4 (+2.56%) | 255,500 |
| 1 Apr 2022 | JPY | 155 | 161 | 155 | 156 | 156 | -2 (-1.27%) | 335,100 |
| 31 Mar 2022 | JPY | 158 | 166 | 156 | 158 | 158 | 0.0 (0.0%) | 809,900 |
| 30 Mar 2022 | JPY | 164 | 165 | 155 | 158 | 158 | -2 (-1.25%) | 606,700 |
| 29 Mar 2022 | JPY | 154 | 162 | 153 | 160 | 160 | +11 (+7.38%) | 652,600 |
| 28 Mar 2022 | JPY | 153 | 155 | 148 | 149 | 149 | -6 (-3.87%) | 342,700 |
| 25 Mar 2022 | JPY | 160 | 161 | 154 | 155 | 155 | -7 (-4.32%) | 536,500 |
| 24 Mar 2022 | JPY | 157 | 164 | 156 | 162 | 162 | 0.0 (0.0%) | 612,400 |
| 23 Mar 2022 | JPY | 163 | 180 | 159 | 162 | 162 | +1 (+0.62%) | 2,328,000 |
| 22 Mar 2022 | JPY | 169 | 169 | 160 | 161 | 161 | -7 (-4.17%) | 1,090,400 |
| 18 Mar 2022 | JPY | 155 | 171 | 155 | 168 | 168 | +9 (+5.66%) | 1,706,800 |
| 17 Mar 2022 | JPY | 151 | 167 | 150 | 159 | 159 | +13 (+8.90%) | 2,867,200 |
| 16 Mar 2022 | JPY | 139 | 149 | 139 | 146 | 146 | +9 (+6.57%) | 1,218,400 |
| 15 Mar 2022 | JPY | 134 | 138 | 132 | 137 | 137 | 0.0 (0.0%) | 395,400 |
| 14 Mar 2022 | JPY | 134 | 142 | 133 | 137 | 137 | +3 (+2.24%) | 390,200 |
