| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 539 | 551 | 534 | 543 | 543 | 0.0 (0.0%) | 342,700 |
| 8 Apr 2024 | JPY | 531 | 552 | 524 | 543 | 543 | +16 (+3.04%) | 801,100 |
| 5 Apr 2024 | JPY | 506 | 532 | 505 | 527 | 527 | +16 (+3.13%) | 694,500 |
| 4 Apr 2024 | JPY | 504 | 525 | 489 | 511 | 511 | +14 (+2.82%) | 672,300 |
| 3 Apr 2024 | JPY | 498 | 509 | 495 | 497 | 497 | 0.0 (0.0%) | 337,500 |
| 2 Apr 2024 | JPY | 505 | 508 | 492 | 497 | 497 | -9 (-1.78%) | 214,600 |
| 1 Apr 2024 | JPY | 514 | 514 | 496 | 506 | 506 | 0.0 (0.0%) | 226,700 |
| 29 Mar 2024 | JPY | 505 | 511 | 498 | 506 | 506 | +3 (+0.60%) | 117,000 |
| 28 Mar 2024 | JPY | 499 | 509 | 494 | 503 | 503 | +4 (+0.80%) | 194,400 |
| 27 Mar 2024 | JPY | 509 | 515 | 494 | 499 | 499 | -9 (-1.77%) | 288,100 |
| 26 Mar 2024 | JPY | 516 | 519 | 504 | 508 | 508 | -11 (-2.12%) | 548,400 |
| 25 Mar 2024 | JPY | 490 | 529 | 488 | 519 | 519 | +31 (+6.35%) | 1,381,900 |
| 22 Mar 2024 | JPY | 492 | 493 | 477 | 488 | 488 | -3 (-0.61%) | 514,700 |
| 21 Mar 2024 | JPY | 498 | 498 | 490 | 491 | 491 | +1 (+0.20%) | 595,100 |
| 19 Mar 2024 | JPY | 472 | 496 | 468 | 490 | 490 | +16 (+3.38%) | 869,000 |
| 18 Mar 2024 | JPY | 443 | 479 | 443 | 474 | 474 | +47 (+11.01%) | 1,141,300 |
| 15 Mar 2024 | JPY | 431 | 445 | 423 | 427 | 427 | -7 (-1.61%) | 376,400 |
| 14 Mar 2024 | JPY | 434 | 435 | 421 | 434 | 434 | -8 (-1.81%) | 755,400 |
| 13 Mar 2024 | JPY | 468 | 470 | 441 | 442 | 442 | -26 (-5.56%) | 963,000 |
| 12 Mar 2024 | JPY | 465 | 472 | 455 | 468 | 468 | -2 (-0.43%) | 561,700 |
| 11 Mar 2024 | JPY | 476 | 486 | 465 | 470 | 470 | -14 (-2.89%) | 701,600 |
| 8 Mar 2024 | JPY | 495 | 497 | 479 | 484 | 484 | -11 (-2.22%) | 797,400 |
| 7 Mar 2024 | JPY | 508 | 510 | 490 | 495 | 495 | -12 (-2.37%) | 844,800 |
| 6 Mar 2024 | JPY | 500 | 516 | 498 | 507 | 507 | +8 (+1.60%) | 526,800 |
| 5 Mar 2024 | JPY | 498 | 503 | 488 | 499 | 499 | -1 (-0.20%) | 340,800 |
| 4 Mar 2024 | JPY | 509 | 514 | 498 | 500 | 500 | -2 (-0.40%) | 374,900 |
| 1 Mar 2024 | JPY | 490 | 503 | 487 | 502 | 502 | +12 (+2.45%) | 324,800 |
| 29 Feb 2024 | JPY | 505 | 506 | 489 | 490 | 490 | -15 (-2.97%) | 782,600 |
| 28 Feb 2024 | JPY | 516 | 526 | 504 | 505 | 505 | -11 (-2.13%) | 495,800 |
| 27 Feb 2024 | JPY | 534 | 543 | 509 | 516 | 516 | -8 (-1.53%) | 547,800 |
